Market Cap $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Aug-03 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Aug-02 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Aug-01 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Jul-31 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Jul-30 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000079403556093 | $0.000000000000079403556093 | $1 | - |
Jul-29 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-28 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-27 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-26 2024 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0 | - |
Jul-25 2024 | $0.000000000000077284609124 | $0.000000000000076590486026 | $0.000000000000080049934934 | $0.000000000000080049934934 | $3 | - |
Jul-24 2024 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | - | - |
Jul-23 2024 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0 | - |
Jul-22 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
Jul-21 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |