Market Cap $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
3 Minutes ago
GROK CEO (GROKCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000679403061407 | $0.00000000000065946787637 | $0.000000000000698958621375 | $0.000000000000680047343814 | $10,130 | - |
| Apr-28 2025 | $0.000000000000680050136957 | $0.000000000000590427149884 | $0.00000000000069013261227 | $0.000000000000660314092758 | $7,297 | - |
| Apr-27 2025 | $0.000000000000660266593055 | $0.000000000000660160461962 | $0.000000000000709547906232 | $0.000000000000689931089202 | $1,512 | - |
| Apr-26 2025 | $0.000000000000689920206426 | $0.000000000000689920206426 | $0.000000000000740073408033 | $0.000000000000720776247095 | $4,094 | - |
| Apr-25 2025 | $0.000000000000730759268724 | $0.000000000000680608765132 | $0.000000000000740127939732 | $0.000000000000691562481989 | $37,313 | - |
| Apr-24 2025 | $0.000000000000689336701296 | $0.000000000000650391318995 | $0.000000000000797274672019 | $0.000000000000793519116396 | $11,252 | - |
| Apr-23 2025 | $0.000000000000748400350402 | $0.000000000000688298332603 | $0.00000000000077431868678 | $0.000000000000689516868498 | $11,258 | - |
| Apr-22 2025 | $0.000000000000689551069198 | $0.000000000000620056947356 | $0.00000000000076026441999 | $0.000000000000670046313441 | $27,416 | - |
| Apr-21 2025 | $0.000000000000670024817341 | $0.000000000000610413998799 | $0.000000000000719719208114 | $0.000000000000610413998799 | $20,474 | - |
| Apr-20 2025 | $0.00000000000068998766841 | $0.0000000000005799575445 | $0.000000000000788597789209 | $0.000000000000609823074471 | $38,395 | - |
| Apr-19 2025 | $0.00000000000058999718416 | $0.000000000000549281372212 | $0.000000000000609070688068 | $0.000000000000559221985611 | $16,228 | - |
| Apr-18 2025 | $0.000000000000578808816562 | $0.000000000000490015152302 | $0.000000000000579751792451 | $0.000000000000499856892165 | $29,748 | - |
| Apr-17 2025 | $0.000000000000509970207841 | $0.000000000000480066976289 | $0.000000000000567851292045 | $0.000000000000538178560636 | $10,243 | - |
| Apr-16 2025 | $0.000000000000546984867224 | $0.000000000000528207016659 | $0.000000000000548603892205 | $0.000000000000548301724348 | $818 | - |
| Apr-15 2025 | $0.000000000000538631790216 | $0.000000000000538631790216 | $0.000000000000571498947089 | $0.000000000000571498947089 | $1,228 | - |