Market Cap $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
GROK CEO (GROKCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000001305285211723 | $0.00000000000127002271037 | $0.000000000001330067730248 | $0.000000000001289934040199 | $2,369 | - |
| Nov-01 2024 | $0.000000000001325523488779 | $0.000000000001292642581605 | $0.000000000001325541700217 | $0.00000000000131908403713 | $1,186 | - |
| Oct-31 2024 | $0.000000000001328377931573 | $0.000000000001328240171641 | $0.000000000001434920895921 | $0.000000000001379809144685 | $3,841 | - |
| Oct-30 2024 | $0.000000000001358387229914 | $0.000000000001314884341172 | $0.000000000001408471922751 | $0.000000000001366641800009 | $1,962 | - |
| Oct-29 2024 | $0.000000000001358852136716 | $0.000000000001284746935942 | $0.000000000001372261578259 | $0.000000000001334529782705 | $1,669 | - |
| Oct-28 2024 | $0.000000000001334690017954 | $0.000000000001299246407229 | $0.000000000001376659214431 | $0.000000000001338991695202 | $4,054 | - |
| Oct-27 2024 | $0.000000000001338969281239 | $0.000000000001305920808447 | $0.000000000001444983410719 | $0.000000000001359258843822 | $6,248 | - |
| Oct-26 2024 | $0.000000000001359254773084 | $0.000000000001318761733743 | $0.000000000001379742420613 | $0.00000000000136978798549 | $3,550 | - |
| Oct-25 2024 | $0.000000000001388340308655 | $0.000000000001388083858366 | $0.000000000001459905305535 | $0.00000000000142738612442 | $1,868 | - |
| Oct-24 2024 | $0.000000000001402008283632 | $0.00000000000130177050709 | $0.000000000001477050135564 | $0.000000000001314339374372 | $6,839 | - |
| Oct-23 2024 | $0.000000000001341691769187 | $0.000000000001339323246927 | $0.000000000001419827990159 | $0.000000000001389161719954 | $2,169 | - |
| Oct-22 2024 | $0.000000000001389488660718 | $0.000000000001350170842688 | $0.000000000001436444555697 | $0.000000000001377290881791 | $2,022 | - |
| Oct-21 2024 | $0.000000000001377277358557 | $0.000000000001283919888963 | $0.000000000001489167910419 | $0.000000000001421553666187 | $6,340 | - |
| Oct-20 2024 | $0.000000000001430421833295 | $0.000000000001402817391091 | $0.000000000001491632166822 | $0.000000000001491632166822 | $2,883 | - |
| Oct-19 2024 | $0.00000000000148139120879 | $0.000000000001451331311549 | $0.000000000001563643183101 | $0.000000000001515688442473 | $1,776 | - |