Market Cap $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Coins
28.501
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000001120709866448 | $0.000000000001022593473843 | $0.000000000001202464824517 | $0.00000000000108059792301 | $7,075 | - |
Aug-17 2024 | $0.000000000001080642770863 | $0.000000000001032948000944 | $0.000000000001210725730661 | $0.000000000001179904713397 | $5,377 | - |
Aug-16 2024 | $0.000000000001180062125819 | $0.000000000001090916240203 | $0.000000000001190312250138 | $0.000000000001169582456214 | $6,159 | - |
Aug-15 2024 | $0.000000000001179748810355 | $0.000000000001130600091273 | $0.000000000001260580933501 | $0.000000000001212527357715 | $12,814 | - |
Aug-14 2024 | $0.000000000001250928476577 | $0.000000000001160196270966 | $0.000000000001264462297618 | $0.000000000001203458399741 | $14,392 | - |
Aug-13 2024 | $0.000000000001190465590665 | $0.000000000001143607455234 | $0.000000000001337362194281 | $0.000000000001222794990714 | $14,825 | - |
Aug-12 2024 | $0.000000000001233963665032 | $0.000000000001026148926439 | $0.000000000001313363060058 | $0.00000000000127210319614 | $34,206 | - |
Aug-11 2024 | $0.000000000001205686454725 | $0.000000000000922462622807 | $0.000000000001791668814289 | $0.000000000000969301676624 | $37,994 | - |
Aug-10 2024 | $0.000000000000969244585158 | $0.000000000000940684334938 | $0.00000000000098134993527 | $0.000000000000940866533586 | $4,721 | - |
Aug-09 2024 | $0.000000000000940785187063 | $0.000000000000900629121216 | $0.000000000000980113879247 | $0.000000000000970657070529 | $6,072 | - |
Aug-08 2024 | $0.000000000000950440432193 | $0.00000000000085033595255 | $0.000000000000990390378221 | $0.000000000000920648862581 | $8,424 | - |
Aug-07 2024 | $0.000000000000800460167382 | $0.000000000000720797506872 | $0.000000000000910187486127 | $0.000000000000864297479395 | $6,891 | - |
Aug-06 2024 | $0.000000000000941493482428 | $0.00000000000084520469522 | $0.000000000001026632127897 | $0.00000000000095129172834 | $6,382 | - |
Aug-05 2024 | $0.000000000000941855148229 | $0.000000000000712284137096 | $0.000000000000980962265287 | $0.000000000000979908400733 | $12,045 | - |
Aug-04 2024 | $0.0000000000010002467742 | $0.000000000000949894199706 | $0.000000000001081353064222 | $0.000000000001052284147066 | $10,488 | - |