Market Cap HK$20.59T 0.59%
Volume 24h HK$1.10T 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 44 Seconds ago
GROK CEO GROKCEO

GROK CEO (GROKCEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00000000001187478113157 HK$0.000000000011079766575706 HK$0.000000000015540020522372 HK$0.000000000015298784931957 HK$512,475 -
Jul-19 2024 HK$0.000000000015221470376066 HK$0.000000000011818269345507 HK$0.000000000015765562713278 HK$0.000000000014005430331776 HK$239,336 -
Jul-18 2024 HK$0.000000000013865602133523 HK$0.000000000013865602133523 HK$0.000000000016458831793134 HK$0.000000000016298150875264 HK$155,103 -
Jul-17 2024 HK$0.000000000016369094228493 HK$0.000000000016151482479276 HK$0.000000000017165282505436 HK$0.000000000016572747157007 HK$147,228 -
Jul-16 2024 HK$0.000000000017124241978773 HK$0.000000000016879040143332 HK$0.000000000017746874031562 HK$0.000000000017673092177891 HK$114,125 -
Jul-15 2024 HK$0.000000000017748595407494 HK$0.000000000016971623989724 HK$0.000000000018498812276099 HK$0.000000000017264391283856 HK$158,025 -
Jul-14 2024 HK$0.000000000016792528794241 HK$0.000000000015857515016919 HK$0.000000000016878176144485 HK$0.000000000016015985473227 HK$99,652 -
Jul-13 2024 HK$0.000000000015937763114676 HK$0.000000000015880326917226 HK$0.000000000016399276588282 HK$0.000000000015880326917226 HK$93,561 -
Jul-12 2024 HK$0.00000000001587969882229 HK$0.000000000015331393843538 HK$0.000000000016330235974882 HK$0.00000000001632666515104 HK$125,347 -
Jul-11 2024 HK$0.000000000016334946231191 HK$0.000000000015853253301835 HK$0.000000000016702336635763 HK$0.000000000015853253301835 HK$88,281 -
Jul-10 2024 HK$0.000000000015848488996901 HK$0.000000000015713260565164 HK$0.000000000016528975864808 HK$0.000000000016007948576867 HK$125,061 -
Jul-09 2024 HK$0.000000000016244172134488 HK$0.000000000016011570999785 HK$0.000000000017096004315991 HK$0.000000000017092235466755 HK$112,262 -
Jul-08 2024 HK$0.000000000017017067862219 HK$0.000000000015314323707506 HK$0.000000000017172721030155 HK$0.000000000016076368728422 HK$111,848 -
Jul-07 2024 HK$0.000000000016381676309035 HK$0.000000000015225881383467 HK$0.000000000017256676171614 HK$0.000000000016414858826106 HK$128,853 -
Jul-06 2024 HK$0.00000000001592068709068 HK$0.000000000014928711730377 HK$0.000000000017804398638024 HK$0.000000000014928711730377 HK$180,532 -

Historical and market price analysis of GROK CEO (GROKCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80835 HKD.