Market Cap CA$3.49T 1.75%
Volume 24h CA$91.27B -37.52%
BTC % 49.58% -2.05%
ETH % 16.66% -2.52%
Coins 27.787 +1
Exchanges 885
Last update 57 Seconds ago
GROK CEO GROKCEO

GROK CEO (GROKCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2024 CA$0.000000000003554970708382 CA$0.000000000003281627375419 CA$0.000000000003735085351489 CA$0.000000000003534368139987 CA$33,852 -
Jun-21 2024 CA$0.000000000003473617427745 CA$0.000000000003244417754853 CA$0.000000000003744045806836 CA$0.000000000003298959830096 CA$137,365 -
Jun-20 2024 CA$0.000000000003326279891136 CA$0.000000000003205317118856 CA$0.000000000003393733420063 CA$0.00000000000320653442978 CA$21,772 -
Jun-19 2024 CA$0.000000000003244953782651 CA$0.000000000003113441753367 CA$0.000000000003314727056897 CA$0.000000000003314727056897 CA$27,363 -
Jun-18 2024 CA$0.000000000003222392966655 CA$0.000000000003011894421855 CA$0.000000000003470962492637 CA$0.000000000003470962492637 CA$47,734 -
Jun-17 2024 CA$0.000000000003470920406081 CA$0.000000000003454624634987 CA$0.000000000003848955167533 CA$0.000000000003848955167533 CA$44,516 -
Jun-16 2024 CA$0.000000000003849087573931 CA$0.0000000000037791149095 CA$0.000000000004010388035202 CA$0.000000000003874371529541 CA$23,716 -
Jun-15 2024 CA$0.000000000003847493608496 CA$0.000000000003722094791741 CA$0.000000000003940062205847 CA$0.000000000003790772035434 CA$27,424 -
Jun-14 2024 CA$0.000000000003888040569145 CA$0.000000000003679009328808 CA$0.000000000004010738738109 CA$0.000000000003788040901038 CA$40,147 -
Jun-13 2024 CA$0.000000000004103053616529 CA$0.000000000003801855836656 CA$0.000000000004248665312581 CA$0.000000000004121877394839 CA$35,491 -
Jun-12 2024 CA$0.000000000004123111504993 CA$0.000000000003841883777129 CA$0.000000000004170567889758 CA$0.00000000000408788003062 CA$37,180 -
Jun-11 2024 CA$0.000000000004102902468056 CA$0.000000000003962030198419 CA$0.000000000004370007158267 CA$0.000000000004179939333885 CA$37,234 -
Jun-10 2024 CA$0.000000000004255122431547 CA$0.000000000004164517661848 CA$0.000000000004727072833932 CA$0.000000000004691466663065 CA$44,513 -
Jun-09 2024 CA$0.000000000004677805432128 CA$0.000000000004445205002711 CA$0.000000000004783120555443 CA$0.000000000004647439712966 CA$26,826 -
Jun-08 2024 CA$0.000000000004635596554802 CA$0.000000000004597601063369 CA$0.000000000004851125842899 CA$0.000000000004851125842899 CA$24,266 -

Historical and market price analysis of GROK CEO (GROKCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.