Market Cap R51.54T 0.64%
Volume 24h R1.83T
BTC % 50.49% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Grok Cat GROKCAT

Grok Cat (GROKCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00635557 R0.00635557 R0.00706677 R0.00660986 R587,021 -
Jun-07 2024 R0.00662336 R0.00637015 R0.00724776 R0.00713162 R1,368,705 -
Jun-06 2024 R0.00759933 R0.00718556 R0.00786225 R0.00718556 R1,390,218 -
Jun-05 2024 R0.00711695 R0.00711695 R0.00844606 R0.00830297 R2,002,841 -
Jun-04 2024 R0.008116 R0.00753945 R0.008116 R0.00792278 R2,072,901 -
Jun-03 2024 R0.00750309 R0.00715778 R0.00996372 R0.00795299 R4,913,032 -
Jun-02 2024 R0.00788361 R0.00634851 R0.00788361 R0.00634851 R2,275,732 -
Jun-01 2024 R0.00629868 R0.00612101 R0.0068702 R0.00612101 R1,164,449 -
May-31 2024 R0.00610761 R0.00598119 R0.00662665 R0.00660643 R964,702 -
May-30 2024 R0.00663124 R0.00647348 R0.00672228 R0.0067081 R430,823 -
May-29 2024 R0.00673695 R0.00669905 R0.00742057 R0.00710691 R1,242,767 -
May-28 2024 R0.00726805 R0.00658135 R0.00794606 R0.00758644 R2,901,946 -
May-27 2024 R0.00764416 R0.00623787 R0.0079362 R0.006255 R1,693,912 -
May-26 2024 R0.00617727 R0.00614281 R0.00664972 R0.00658027 R888,478 -
May-25 2024 R0.00676084 R0.00676084 R0.00777552 R0.00722189 R1,398,939 -

Historical and market price analysis of Grok Cat (GROKCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.