Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Grok Bank (GROKBANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-10 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-09 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-08 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-07 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-06 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-05 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-04 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-03 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.000000000000116057650909 | $0.000000000000116057650909 | $2 | - |
| Jul-02 2024 | $0.000000000000116057650909 | $0.000000000000116057650909 | $0.000000000000116742072753 | $0.000000000000116742072753 | $2 | - |
| Jul-01 2024 | $0.000000000000116742072753 | $0.000000000000114538343376 | $0.000000000000116742072753 | $0.000000000000114538343376 | $1 | - |
| Jun-30 2024 | $0.000000000000114538343376 | $0.000000000000114186564506 | $0.000000000000114551213787 | $0.000000000000114551213787 | $1 | - |
| Jun-29 2024 | $0.000000000000114551213787 | $0.000000000000114462038609 | $0.00000000000011493460928 | $0.00000000000011493460928 | $67 | - |
| Jun-28 2024 | $0.00000000000011493460928 | $0.00000000000011493460928 | $0.000000000000116849227825 | $0.000000000000116849227825 | $4 | - |
| Jun-27 2024 | $0.000000000000116849227825 | $0.000000000000116544312776 | $0.000000000000116849227825 | $0.000000000000116544312776 | $188 | - |