Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-28 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-26 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-25 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-24 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-23 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-22 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-21 2024 | $0.0000004249 | $0.000000424 | $0.0000004249 | $0.000000424 | $2 | - |
Jun-20 2024 | $0.000000424 | $0.0000003849 | $0.000000424 | $0.0000003849 | $4 | - |
Jun-19 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-18 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-17 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-15 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |