Market Cap $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Coins
33.908
+5
Exchanges
885
Last update
26 Seconds ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000266162065497 | $0.000000000000262716552063 | $0.000000000000269042932626 | $0.000000000000262716552063 | - | - |
| Jan-05 2026 | $0.000000000000262716552063 | $0.000000000000257125963896 | $0.00000000000026295820695 | $0.000000000000257125963896 | - | - |
| Jan-04 2026 | $0.000000000000257125963896 | $0.000000000000255764969522 | $0.00000000000025964132879 | $0.000000000000255764969522 | - | - |
| Jan-03 2026 | $0.000000000000255764969522 | $0.000000000000255764969522 | $0.000000000000256403301111 | $0.000000000000256403301111 | - | - |
| Jan-02 2026 | $0.000000000000254612932234 | $0.000000000000239566569419 | $0.000000000000254612932234 | $0.000000000000239566569419 | - | - |
| Jan-01 2026 | $0.000000000000239566569419 | $0.000000000000239566569419 | $0.000000000000241409244308 | $0.000000000000241409244308 | - | - |
| Dec-31 2025 | $0.000000000000241409244308 | $0.000000000000241409244308 | $0.000000000000241409244308 | $0.000000000000241409244308 | - | - |
| Dec-30 2025 | $0.000000000000241409244308 | $0.000000000000238753195142 | $0.000000000000243089405547 | $0.000000000000238753195142 | - | - |
| Dec-29 2025 | $0.000000000000238753195142 | $0.000000000000238295164707 | $0.000000000000239846975996 | $0.000000000000239846975996 | - | - |
| Dec-28 2025 | $0.000000000000239846975996 | $0.000000000000238605992999 | $0.000000000000239846975996 | $0.000000000000238874870996 | - | - |
| Dec-27 2025 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0 | - |
| Dec-26 2025 | $0.000000000000237345670817 | $0.000000000000236585378552 | $0.000000000000240741694209 | $0.000000000000236585378552 | - | - |
| Dec-25 2025 | $0.000000000000236585378552 | $0.000000000000236585378552 | $0.000000000000238445814524 | $0.000000000000238445814524 | - | - |
| Dec-24 2025 | $0.000000000000238445814524 | $0.000000000000238445814524 | $0.000000000000242523059148 | $0.000000000000242523059148 | - | - |
| Dec-23 2025 | $0.000000000000242523059148 | $0.000000000000242523059148 | $0.00000000000024259712661 | $0.00000000000024259712661 | - | - |