Market Cap $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Coins
33.559
+14
Exchanges
885
Last update
59 Seconds ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000446511031554 | $0.000000000000446511031554 | $0.000000000000446511031554 | $0.000000000000446511031554 | - | - |
| Oct-27 2025 | $0.000000000000446511031554 | $0.000000000000444650502545 | $0.000000000000455494571191 | $0.000000000000444650502545 | - | - |
| Oct-26 2025 | $0.000000000000444650502545 | $0.000000000000434586075737 | $0.000000000000445938550015 | $0.000000000000440907527764 | - | - |
| Oct-25 2025 | $0.000000000000440907527764 | $0.000000000000429794197591 | $0.000000000000440907527764 | $0.000000000000429794197591 | - | - |
| Oct-24 2025 | $0.000000000000429794197591 | $0.000000000000425540911963 | $0.000000000000431037366179 | $0.000000000000425540911963 | - | - |
| Oct-23 2025 | $0.000000000000425540911963 | $0.000000000000410320203836 | $0.000000000000425540911963 | $0.000000000000410320203836 | - | - |
| Oct-22 2025 | $0.000000000000410320203836 | $0.000000000000410320203836 | $0.000000000000429747127158 | $0.000000000000429747127158 | - | - |
| Oct-21 2025 | $0.000000000000429747127158 | $0.000000000000416983261935 | $0.000000000000429747127158 | $0.000000000000416983261935 | - | - |
| Oct-20 2025 | $0.000000000000416983261935 | $0.000000000000416569280892 | $0.000000000000416983261935 | $0.000000000000416569280892 | - | - |
| Oct-19 2025 | $0.000000000000416569280892 | $0.000000000000416569280892 | $0.000000000000416569280892 | $0.000000000000416569280892 | - | - |
| Oct-18 2025 | $0.000000000000416569280892 | $0.000000000000411947461437 | $0.000000000000417897725924 | $0.000000000000411947461437 | - | - |
| Oct-17 2025 | $0.000000000000411947461437 | $0.000000000000411947461437 | $0.000000000000426251241388 | $0.000000000000426251241388 | - | - |
| Oct-16 2025 | $0.000000000000426251241388 | $0.000000000000426251241388 | $0.000000000000444831174103 | $0.000000000000444831174103 | - | - |
| Oct-15 2025 | $0.000000000000444831174103 | $0.000000000000444831174103 | $0.00000000000045742120219 | $0.00000000000045742120219 | - | - |
| Oct-14 2025 | $0.00000000000045742120219 | $0.000000000000443770990662 | $0.00000000000047744001829 | $0.000000000000468443860168 | - | - |