Market Cap $3.30T
-2.26%
Volume 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Coins
33.806
+4
Exchanges
885
Last update
16 Seconds ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000250427666535 | $0.00000000000024837245 | $0.000000000000250427666535 | $0.00000000000024837245 | $3 | - |
| Dec-11 2025 | $0.00000000000024837245 | $0.00000000000024837245 | $0.000000000000259084786031 | $0.000000000000259084786031 | - | - |
| Dec-10 2025 | $0.000000000000259084786031 | $0.000000000000255822864633 | $0.000000000000259122588591 | $0.000000000000255822864633 | $43 | - |
| Dec-09 2025 | $0.000000000000259976114411 | $0.000000000000244911440505 | $0.000000000000262019403539 | $0.000000000000244911440505 | - | - |
| Dec-08 2025 | $0.000000000000244911440505 | $0.000000000000244911440505 | $0.000000000000297436845345 | $0.000000000000277490057107 | $841 | - |
| Dec-07 2025 | $0.000000000000277490057107 | $0.000000000000266943010526 | $0.000000000000277490057107 | $0.000000000000269446615703 | - | - |
| Dec-06 2025 | $0.000000000000269446615703 | $0.000000000000266150415447 | $0.000000000000270323611149 | $0.000000000000266150415447 | - | - |
| Dec-05 2025 | $0.000000000000266150415447 | $0.000000000000266150415447 | $0.000000000000283561527204 | $0.000000000000282076213559 | - | - |
| Dec-04 2025 | $0.000000000000282076213559 | $0.000000000000282076213559 | $0.000000000000291796443931 | $0.000000000000289630594059 | - | - |
| Dec-03 2025 | $0.000000000000289630594059 | $0.000000000000284125841555 | $0.000000000000289630594059 | $0.000000000000284125841555 | - | - |
| Dec-02 2025 | $0.000000000000284125841555 | $0.000000000000262630119575 | $0.000000000000285207627718 | $0.000000000000263940901389 | - | - |
| Dec-01 2025 | $0.000000000000258505705283 | $0.000000000000258505705283 | $0.000000000000281495899592 | $0.000000000000281495899592 | - | - |
| Nov-30 2025 | $0.000000000000281495899592 | $0.000000000000276300401659 | $0.000000000000284483262354 | $0.000000000000277065176664 | - | - |
| Nov-29 2025 | $0.000000000000277065176664 | $0.000000000000277065176664 | $0.000000000000282876940642 | $0.00000000000028112745064 | - | - |
| Nov-28 2025 | $0.00000000000028112745064 | $0.00000000000028112745064 | $0.00000000000029266510741 | $0.00000000000029266510741 | - | - |