Market Cap $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Coins
34.343
+2
Exchanges
885
Last update
30 Seconds ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-15 2026 | $0.00000000000014445537591 | $0.0000000000001433542179 | $0.000000000000145325562678 | $0.0000000000001433542179 | - | - |
| Mar-14 2026 | $0.0000000000001433542179 | $0.0000000000001433542179 | $0.000000000000145218692822 | $0.000000000000145218692822 | $0 | - |
| Mar-13 2026 | $0.000000000000145218692822 | $0.000000000000142097479029 | $0.000000000000145218692822 | $0.000000000000142097479029 | - | - |
| Mar-12 2026 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | - | - |
| Mar-11 2026 | $0.000000000000142097479029 | $0.000000000000136530957479 | $0.000000000000142097479029 | $0.000000000000136530957479 | - | - |
| Mar-10 2026 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | - | - |
| Mar-09 2026 | $0.000000000000136530957479 | $0.000000000000133629291692 | $0.000000000000138930880808 | $0.000000000000133629291692 | - | - |
| Mar-08 2026 | $0.000000000000133629291692 | $0.000000000000133629291692 | $0.000000000000144869740026 | $0.000000000000144869740026 | $8 | - |
| Mar-07 2026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000144869740026 | - | - |
| Mar-06 2026 | $0.000000000000144869740026 | $0.000000000000144869740026 | $0.000000000000151925337097 | $0.000000000000151925337097 | - | - |
| Mar-05 2026 | $0.000000000000151925337097 | $0.000000000000144158525475 | $0.000000000000151925337097 | $0.000000000000144158525475 | - | - |
| Mar-04 2026 | $0.000000000000144158525475 | $0.00000000000014260471118 | $0.000000000000145159103503 | $0.00000000000014260471118 | - | - |
| Mar-03 2026 | $0.00000000000014260471118 | $0.000000000000140058769434 | $0.00000000000014260471118 | $0.000000000000140058769434 | - | - |
| Mar-02 2026 | $0.000000000000140058769434 | $0.000000000000140058769434 | $0.000000000000140058769434 | $0.000000000000140058769434 | - | - |