Market Cap $3.19T
2.44%
Volume 24h $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000607245269507 | $0.000000000000544449706311 | $0.000000000000607245269507 | $0.000000000000544449706311 | - | - |
| Apr-30 2025 | $0.000000000000544449706311 | $0.000000000000544449706311 | $0.000000000000562892579347 | $0.00000000000055395128679 | - | - |
| Apr-29 2025 | $0.00000000000055395128679 | $0.00000000000055395128679 | $0.000000000000577428225421 | $0.000000000000566844221442 | $105 | - |
| Apr-28 2025 | $0.000000000000569105022353 | $0.000000000000559679150305 | $0.000000000000588108627419 | $0.000000000000574361016031 | - | - |
| Apr-27 2025 | $0.000000000000574361016031 | $0.000000000000517325738859 | $0.000000000000577071636766 | $0.00000000000052228743658 | $569 | - |
| Apr-26 2025 | $0.00000000000052228743658 | $0.000000000000522109404296 | $0.00000000000055462889505 | $0.000000000000546576746241 | - | - |
| Apr-25 2025 | $0.000000000000554601227342 | $0.000000000000554601227342 | $0.000000000000575558320195 | $0.000000000000565718028401 | - | - |
| Apr-24 2025 | $0.000000000000566729162784 | $0.000000000000545202355906 | $0.000000000000566729162784 | $0.000000000000562501570222 | - | - |
| Apr-23 2025 | $0.000000000000562501570222 | $0.000000000000550657252815 | $0.000000000000578774683913 | $0.000000000000554329171912 | $513 | - |
| Apr-22 2025 | $0.000000000000558110399353 | $0.000000000000517327353791 | $0.000000000000558110399353 | $0.000000000000520122572326 | $103 | - |
| Apr-21 2025 | $0.000000000000520122572326 | $0.000000000000520122572326 | $0.00000000000055448978806 | $0.00000000000054617121983 | - | - |
| Apr-20 2025 | $0.00000000000054617121983 | $0.000000000000537924399406 | $0.000000000000559002383191 | $0.000000000000545236783921 | $192 | - |
| Apr-19 2025 | $0.000000000000545236783921 | $0.000000000000491869149401 | $0.000000000000545236783921 | $0.000000000000491869149401 | - | - |
| Apr-18 2025 | $0.000000000000491869149401 | $0.000000000000455393823447 | $0.000000000000491869149401 | $0.000000000000465922992901 | $350 | - |
| Apr-17 2025 | $0.000000000000465922992901 | $0.000000000000462655282402 | $0.000000000000484845872026 | $0.000000000000475437729517 | $464 | - |