Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
Grok AI Agent (GROKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00000000000030871976713 | $0.000000000000307136248852 | $0.000000000000309302407778 | $0.000000000000309302407778 | - | - |
| Jan-29 2026 | $0.000000000000309302407778 | $0.000000000000309302407778 | $0.000000000000347660664785 | $0.000000000000347660664785 | - | - |
| Jan-28 2026 | $0.000000000000347711795426 | $0.000000000000340575759996 | $0.000000000000350194525509 | $0.000000000000340575759996 | - | - |
| Jan-27 2026 | $0.000000000000340575759996 | $0.000000000000339078965908 | $0.000000000000347782578166 | $0.000000000000347782578166 | - | - |
| Jan-26 2026 | $0.000000000000347782578166 | $0.000000000000343920970687 | $0.000000000000356274420387 | $0.000000000000343920970687 | - | - |
| Jan-25 2026 | $0.000000000000343920970687 | $0.000000000000343920970687 | $0.000000000000376317211084 | $0.000000000000376317211084 | - | - |
| Jan-24 2026 | $0.000000000000383319496467 | $0.000000000000383319496467 | $0.00000000000039266469918 | $0.00000000000039266469918 | - | - |
| Jan-23 2026 | $0.00000000000039266469918 | $0.00000000000039266469918 | $0.000000000000402037624194 | $0.000000000000402037624194 | - | - |
| Jan-22 2026 | $0.000000000000402037624194 | $0.00000000000039519094485 | $0.000000000000404637419479 | $0.000000000000404637419479 | - | - |
| Jan-21 2026 | $0.000000000000406290525154 | $0.000000000000378130943723 | $0.000000000000406290525154 | $0.000000000000378130943723 | $130 | - |
| Jan-20 2026 | $0.000000000000378130943723 | $0.000000000000378130943723 | $0.000000000000424343049471 | $0.000000000000424343049471 | $173 | - |
| Jan-19 2026 | $0.000000000000424343049471 | $0.000000000000424343049471 | $0.000000000000450988045398 | $0.000000000000450988045398 | - | - |
| Jan-18 2026 | $0.000000000000450988045398 | $0.000000000000447087440496 | $0.000000000000452201088606 | $0.000000000000452201088606 | - | - |
| Jan-17 2026 | $0.000000000000452201088606 | $0.000000000000452201088606 | $0.000000000000456546382778 | $0.000000000000453281403765 | - | - |
| Jan-16 2026 | $0.000000000000453281403765 | $0.000000000000451629445075 | $0.000000000000460822593062 | $0.000000000000460822593062 | - | - |