Market Cap $2.48T
2.01%
Volume 24h $109.25B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Coins
27.899
+10
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000006564 | $0.0000006109 | $0.0000006631 | $0.0000006205 | $4,491 | - |
Jun-29 2024 | $0.0000006205 | $0.0000006205 | $0.0000006424 | $0.0000006288 | $1,386 | - |
Jun-28 2024 | $0.0000006288 | $0.0000006288 | $0.0000006562 | $0.0000006391 | $4,080 | - |
Jun-27 2024 | $0.0000006343 | $0.0000006138 | $0.0000006494 | $0.0000006138 | $5,085 | - |
Jun-26 2024 | $0.0000006368 | $0.0000006368 | $0.0000006826 | $0.0000006826 | $5,896 | - |
Jun-25 2024 | $0.0000006826 | $0.0000006822 | $0.0000007125 | $0.00000069 | $2,705 | - |
Jun-24 2024 | $0.00000069 | $0.0000006716 | $0.0000007033 | $0.0000006818 | $5,392 | - |
Jun-23 2024 | $0.0000006837 | $0.0000006837 | $0.0000007341 | $0.0000007143 | $3,176 | - |
Jun-22 2024 | $0.0000007143 | $0.0000006884 | $0.0000008619 | $0.0000008619 | $10,606 | - |
Jun-21 2024 | $0.0000008619 | $0.0000008331 | $0.0000009289 | $0.000000878 | $16,512 | - |
Jun-20 2024 | $0.0000008833 | $0.0000007886 | $0.0000008833 | $0.0000008242 | $9,273 | - |
Jun-19 2024 | $0.0000008379 | $0.0000005598 | $0.0000009106 | $0.0000006436 | $81,495 | - |
Jun-18 2024 | $0.00000045 | $0.0000004159 | $0.0000005142 | $0.0000005142 | $7,600 | - |
Jun-17 2024 | $0.0000005142 | $0.0000004758 | $0.0000005331 | $0.0000004758 | $4,836 | - |
Jun-16 2024 | $0.0000004758 | $0.0000004351 | $0.0000005121 | $0.0000005121 | $6,879 | - |