Market Cap R44.83T 1.93%
Volume 24h R1.98T 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.00001189 R0.00001106 R0.00001201 R0.00001124 R81,364 -
Jun-29 2024 R0.00001124 R0.00001124 R0.00001163 R0.00001139 R25,116 -
Jun-28 2024 R0.00001139 R0.00001139 R0.00001188 R0.00001157 R73,910 -
Jun-27 2024 R0.00001149 R0.00001112 R0.00001176 R0.00001112 R92,117 -
Jun-26 2024 R0.00001153 R0.00001153 R0.00001236 R0.00001236 R106,816 -
Jun-25 2024 R0.00001236 R0.00001236 R0.0000129 R0.0000125 R48,999 -
Jun-24 2024 R0.0000125 R0.00001216 R0.00001274 R0.00001235 R97,679 -
Jun-23 2024 R0.00001238 R0.00001238 R0.00001329 R0.00001294 R57,543 -
Jun-22 2024 R0.00001294 R0.00001247 R0.00001561 R0.00001561 R192,129 -
Jun-21 2024 R0.00001561 R0.00001509 R0.00001682 R0.0000159 R299,131 -
Jun-20 2024 R0.000016 R0.00001428 R0.000016 R0.00001493 R167,995 -
Jun-19 2024 R0.00001517 R0.00001014 R0.00001649 R0.00001165 R1,476,327 -
Jun-18 2024 R0.0000081528 R0.0000075344 R0.0000093158 R0.0000093158 R137,675 -
Jun-17 2024 R0.0000093158 R0.0000086209 R0.0000096581 R0.0000086209 R87,614 -
Jun-16 2024 R0.0000086209 R0.0000078829 R0.0000092781 R0.0000092781 R124,610 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11563 ZAR.