Market Cap zł10.22T -0.89%
Volume 24h zł734.75B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 2 Minutes ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.0000015773 zł0.0000015773 zł0.0000019589 zł0.0000018943 zł26,956 -
Jul-21 2024 zł0.0000018336 zł0.0000018336 zł0.0000020661 zł0.0000020661 zł9,569 -
Jul-20 2024 zł0.0000020661 zł0.0000019953 zł0.0000020661 zł0.0000020313 zł6,836 -
Jul-19 2024 zł0.0000020313 zł0.0000018838 zł0.0000021155 zł0.0000021155 zł29,865 -
Jul-18 2024 zł0.0000021905 zł0.0000016129 zł0.0000021905 zł0.0000017801 zł91,178 -
Jul-17 2024 zł0.0000017801 zł0.0000017275 zł0.0000019032 zł0.0000018856 zł39,801 -
Jul-16 2024 zł0.0000018833 zł0.0000018122 zł0.0000022805 zł0.0000021281 zł45,131 -
Jul-15 2024 zł0.0000021281 zł0.000001721 zł0.0000021432 zł0.0000019778 zł42,921 -
Jul-14 2024 zł0.0000019179 zł0.0000018797 zł0.0000020338 zł0.0000019641 zł19,572 -
Jul-13 2024 zł0.0000019641 zł0.0000019388 zł0.0000019654 zł0.0000019388 zł2,327 -
Jul-12 2024 zł0.0000019388 zł0.0000019203 zł0.0000022918 zł0.0000019949 zł29,051 -
Jul-11 2024 zł0.0000020021 zł0.0000017676 zł0.0000020335 zł0.0000017676 zł12,811 -
Jul-10 2024 zł0.000001754 zł0.0000016316 zł0.0000022383 zł0.0000021697 zł53,030 -
Jul-09 2024 zł0.0000021749 zł0.0000016702 zł0.0000029056 zł0.0000029056 zł79,367 -
Jul-08 2024 zł0.0000029056 zł0.0000027921 zł0.0000029796 zł0.0000029545 zł14,351 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94152 PLN.