Market Cap Rp41,666.07T -0.41%
Volume 24h Rp2,314.02T -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 2 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.013816 Rp0.00923108 Rp0.015016 Rp0.010613 Rp1,343,833,258 -
Jun-18 2024 Rp0.0074212 Rp0.0068583 Rp0.00847978 Rp0.00847978 Rp125,319,652 -
Jun-17 2024 Rp0.00847978 Rp0.00784727 Rp0.00879135 Rp0.00784727 Rp79,751,383 -
Jun-16 2024 Rp0.00784727 Rp0.00717548 Rp0.00844548 Rp0.00844548 Rp113,427,085 -
Jun-15 2024 Rp0.00862664 Rp0.00727936 Rp0.0090438 Rp0.00727936 Rp86,048,156 -
Jun-14 2024 Rp0.00727936 Rp0.00727936 Rp0.0090481 Rp0.00809178 Rp168,830,435 -
Jun-13 2024 Rp0.00827725 Rp0.00791723 Rp0.00834965 Rp0.00792699 Rp60,306,940 -
Jun-12 2024 Rp0.00830186 Rp0.00673356 Rp0.00875592 Rp0.00673356 Rp105,950,365 -
Jun-11 2024 Rp0.00673356 Rp0.00671355 Rp0.00729053 Rp0.00729053 Rp24,233,014 -
Jun-10 2024 Rp0.00744326 Rp0.00638186 Rp0.00794823 Rp0.00639433 Rp217,071,205 -
Jun-09 2024 Rp0.00639433 Rp0.00616269 Rp0.00723285 Rp0.00682743 Rp112,758,552 -
Jun-08 2024 Rp0.00682743 Rp0.00658871 Rp0.00741123 Rp0.00700141 Rp89,086,380 -
Jun-07 2024 Rp0.00695783 Rp0.00692155 Rp0.00805595 Rp0.00803793 Rp111,731,769 -
Jun-06 2024 Rp0.00803793 Rp0.00801857 Rp0.00896549 Rp0.00896549 Rp81,070,650 -
Jun-05 2024 Rp0.00896549 Rp0.00822171 Rp0.010185 Rp0.00822171 Rp438,283,729 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16489.83002 IDR.