Market Cap CN¥18.58T 0.5%
Volume 24h CN¥1.06T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.0000040402 CN¥0.0000029749 CN¥0.0000040402 CN¥0.0000032833 CN¥168,170 -
Jul-17 2024 CN¥0.0000032833 CN¥0.0000031863 CN¥0.0000035103 CN¥0.0000034778 CN¥73,410 -
Jul-16 2024 CN¥0.0000034737 CN¥0.0000033425 CN¥0.0000042062 CN¥0.0000039251 CN¥83,240 -
Jul-15 2024 CN¥0.0000039251 CN¥0.0000031743 CN¥0.000003953 CN¥0.0000036479 CN¥79,163 -
Jul-14 2024 CN¥0.0000035375 CN¥0.000003467 CN¥0.0000037511 CN¥0.0000036227 CN¥36,099 -
Jul-13 2024 CN¥0.0000036227 CN¥0.0000035759 CN¥0.0000036251 CN¥0.0000035759 CN¥4,292 -
Jul-12 2024 CN¥0.0000035759 CN¥0.0000035419 CN¥0.000004227 CN¥0.0000036795 CN¥53,582 -
Jul-11 2024 CN¥0.0000036928 CN¥0.0000032603 CN¥0.0000037507 CN¥0.0000032603 CN¥23,629 -
Jul-10 2024 CN¥0.0000032351 CN¥0.0000030094 CN¥0.0000041284 CN¥0.000004002 CN¥97,810 -
Jul-09 2024 CN¥0.0000040114 CN¥0.0000030806 CN¥0.0000053591 CN¥0.0000053591 CN¥146,385 -
Jul-08 2024 CN¥0.0000053591 CN¥0.0000051498 CN¥0.0000054957 CN¥0.0000054494 CN¥26,470 -
Jul-07 2024 CN¥0.000005656 CN¥0.000005656 CN¥0.0000059901 CN¥0.000005887 CN¥18,447 -
Jul-06 2024 CN¥0.000005887 CN¥0.0000053898 CN¥0.0000059668 CN¥0.0000056048 CN¥35,997 -
Jul-05 2024 CN¥0.0000056048 CN¥0.0000054695 CN¥0.0000063305 CN¥0.0000054761 CN¥205,470 -
Jul-04 2024 CN¥0.0000056163 CN¥0.0000051462 CN¥0.0000062192 CN¥0.0000060043 CN¥78,113 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.