Market Cap CL$2,252.06T -84.73%
Volume 24h CL$126.19T 19.99%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 1 minute ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.00081787 CL$0.00071147 CL$0.00087085 CL$0.00074918 CL$16,654,350 -
Jul-01 2024 CL$0.00074918 CL$0.00050715 CL$0.00093949 CL$0.00061372 CL$44,877,327 -
Jun-30 2024 CL$0.00061972 CL$0.00057672 CL$0.00062603 CL$0.00058581 CL$4,239,973 -
Jun-29 2024 CL$0.00058581 CL$0.00058581 CL$0.00060649 CL$0.00059367 CL$1,308,831 -
Jun-28 2024 CL$0.00059367 CL$0.00059367 CL$0.00061951 CL$0.00060341 CL$3,851,525 -
Jun-27 2024 CL$0.00059881 CL$0.00057951 CL$0.00061305 CL$0.00057951 CL$4,800,343 -
Jun-26 2024 CL$0.00060124 CL$0.00060124 CL$0.00064444 CL$0.00064444 CL$5,566,345 -
Jun-25 2024 CL$0.00064444 CL$0.0006441 CL$0.00067265 CL$0.00065141 CL$2,553,429 -
Jun-24 2024 CL$0.00065141 CL$0.00063405 CL$0.00066396 CL$0.00064364 CL$5,090,193 -
Jun-23 2024 CL$0.00064543 CL$0.00064543 CL$0.00069304 CL$0.00067437 CL$2,998,625 -
Jun-22 2024 CL$0.00067437 CL$0.00064989 CL$0.00081373 CL$0.00081373 CL$10,012,105 -
Jun-21 2024 CL$0.00081373 CL$0.00078655 CL$0.00087692 CL$0.00082887 CL$15,588,141 -
Jun-20 2024 CL$0.00083388 CL$0.00074447 CL$0.00083388 CL$0.00077815 CL$8,754,451 -
Jun-19 2024 CL$0.00079101 CL$0.00052847 CL$0.00085966 CL$0.0006076 CL$76,933,413 -
Jun-18 2024 CL$0.00042485 CL$0.00039263 CL$0.00048546 CL$0.00048546 CL$7,174,453 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.03 CLP.