Market Cap CHF2.25T -0.41%
Volume 24h CHF125.06B -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 6 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.0000007467 CHF0.0000004989 CHF0.0000008115 CHF0.0000005736 CHF72,629 -
Jun-18 2024 CHF0.000000401 CHF0.0000003706 CHF0.0000004582 CHF0.0000004582 CHF6,773 -
Jun-17 2024 CHF0.0000004582 CHF0.0000004241 CHF0.0000004751 CHF0.0000004241 CHF4,310 -
Jun-16 2024 CHF0.0000004241 CHF0.0000003878 CHF0.0000004564 CHF0.0000004564 CHF6,130 -
Jun-15 2024 CHF0.0000004662 CHF0.0000003934 CHF0.0000004887 CHF0.0000003934 CHF4,651 -
Jun-14 2024 CHF0.0000003934 CHF0.0000003934 CHF0.000000489 CHF0.0000004373 CHF9,125 -
Jun-13 2024 CHF0.0000004473 CHF0.0000004278 CHF0.0000004512 CHF0.0000004284 CHF3,259 -
Jun-12 2024 CHF0.0000004486 CHF0.0000003639 CHF0.0000004732 CHF0.0000003639 CHF5,726 -
Jun-11 2024 CHF0.0000003639 CHF0.0000003628 CHF0.000000394 CHF0.000000394 CHF1,310 -
Jun-10 2024 CHF0.0000004022 CHF0.0000003449 CHF0.0000004295 CHF0.0000003455 CHF11,732 -
Jun-09 2024 CHF0.0000003455 CHF0.000000333 CHF0.0000003909 CHF0.0000003689 CHF6,094 -
Jun-08 2024 CHF0.0000003689 CHF0.000000356 CHF0.0000004005 CHF0.0000003783 CHF4,815 -
Jun-07 2024 CHF0.000000376 CHF0.000000374 CHF0.0000004353 CHF0.0000004344 CHF6,039 -
Jun-06 2024 CHF0.0000004344 CHF0.0000004333 CHF0.0000004845 CHF0.0000004845 CHF4,382 -
Jun-05 2024 CHF0.0000004845 CHF0.0000004443 CHF0.0000005504 CHF0.0000004443 CHF23,687 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89121 CHF.