Market Cap AU$3.82T 0.84%
Volume 24h AU$221.57B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000008305 AU$0.0000006115 AU$0.0000008305 AU$0.0000006749 AU$34,569 -
Jul-17 2024 AU$0.0000006749 AU$0.0000006549 AU$0.0000007215 AU$0.0000007149 AU$15,090 -
Jul-16 2024 AU$0.000000714 AU$0.000000687 AU$0.0000008646 AU$0.0000008068 AU$17,111 -
Jul-15 2024 AU$0.0000008068 AU$0.0000006525 AU$0.0000008125 AU$0.0000007498 AU$16,273 -
Jul-14 2024 AU$0.0000007271 AU$0.0000007126 AU$0.000000771 AU$0.0000007446 AU$7,421 -
Jul-13 2024 AU$0.0000007446 AU$0.000000735 AU$0.0000007451 AU$0.000000735 AU$882 -
Jul-12 2024 AU$0.000000735 AU$0.000000728 AU$0.0000008689 AU$0.0000007563 AU$11,014 -
Jul-11 2024 AU$0.0000007591 AU$0.0000006701 AU$0.0000007709 AU$0.0000006701 AU$4,857 -
Jul-10 2024 AU$0.000000665 AU$0.0000006186 AU$0.0000008486 AU$0.0000008226 AU$20,106 -
Jul-09 2024 AU$0.0000008245 AU$0.0000006332 AU$0.0000011016 AU$0.0000011016 AU$30,091 -
Jul-08 2024 AU$0.0000011016 AU$0.0000010586 AU$0.0000011297 AU$0.0000011201 AU$5,441 -
Jul-07 2024 AU$0.0000011626 AU$0.0000011626 AU$0.0000012313 AU$0.0000012101 AU$3,792 -
Jul-06 2024 AU$0.0000012101 AU$0.0000011079 AU$0.0000012265 AU$0.0000011521 AU$7,400 -
Jul-05 2024 AU$0.0000011521 AU$0.0000011243 AU$0.0000013012 AU$0.0000011256 AU$42,236 -
Jul-04 2024 AU$0.0000011544 AU$0.0000010578 AU$0.0000012784 AU$0.0000012342 AU$16,057 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.