Market Cap $3.13T
0.45%
Volume 24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Coins
31.699
+1
Exchanges
885
Last update
1 minute ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000442 | $0.0000000429 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-26 2025 | $0.0000000524 | $0.0000000467 | $0.0000000524 | $0.0000000467 | $564 | - |
| Apr-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-24 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-21 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-20 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-19 2025 | $0.0000000475 | $0.0000000473 | $0.0000000475 | $0.0000000473 | - | - |
| Apr-18 2025 | $0.0000000473 | $0.0000000473 | $0.0000000478 | $0.0000000474 | - | - |
| Apr-17 2025 | $0.0000000474 | $0.0000000474 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-16 2025 | $0.0000000474 | $0.0000000474 | $0.000000049 | $0.000000049 | - | - |
| Apr-15 2025 | $0.000000049 | $0.0000000128 | $0.000000049 | $0.0000000427 | - | - |
| Apr-14 2025 | $0.0000000427 | $0.0000000374 | $0.0000000743 | $0.0000000743 | $5 | - |
| Apr-13 2025 | $0.0000000743 | $0.0000000496 | $0.0000000977 | $0.0000000496 | $80 | - |