Market Cap $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Coins
33.873
+5
Exchanges
885
Last update
12 Seconds ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-27 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-26 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-25 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-24 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $42 | - |
| Dec-23 2025 | $0.0000000997 | $0.0000000066014169342578 | $0.0000000997 | $0.0000000066014169342578 | $30 | - |
| Dec-22 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-21 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-20 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-19 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-18 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-17 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-16 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |
| Dec-15 2025 | $0.0000000066014169342578 | $0.0000000065997232049454 | $0.000000006602174864355 | $0.000000006602174864355 | - | - |
| Dec-14 2025 | $0.0000000066012402590323 | $0.0000000066004964450099 | $0.0000000495 | $0.0000000495 | $1 | - |