Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
58 Seconds ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-18 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-15 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000762 | $0.0000000762 | - | - |
| Aug-13 2025 | $0.0000000762 | $0.00000007 | $0.0000000762 | $0.00000007 | - | - |
| Aug-12 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Aug-11 2025 | $0.00000007 | $0.00000007 | $0.0000000717 | $0.0000000704 | - | - |
| Aug-10 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000662 | $0.0000000704 | $0.0000000662 | - | - |
| Aug-08 2025 | $0.0000000662 | $0.0000000645 | $0.0000000662 | $0.0000000645 | - | - |
| Aug-07 2025 | $0.0000000645 | $0.0000000607 | $0.0000000645 | $0.0000000607 | - | - |
| Aug-06 2025 | $0.0000000607 | $0.0000000607 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-05 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |