Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-08 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-07 2025 | $0.0000000644 | $0.0000000644 | $0.0000000657 | $0.0000000657 | - | - |
| Sep-06 2025 | $0.0000000657 | $0.0000000657 | $0.0000000685 | $0.0000000685 | - | - |
| Sep-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-04 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-03 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-02 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-01 2025 | $0.0000000759 | $0.0000000759 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-31 2025 | $0.0000000786 | $0.0000000786 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-30 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-27 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-26 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |