Market Cap Rp39,754.76T -2.06%
Volume 24h Rp1,914.61T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Griffin Art GART

Griffin Art (GART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-23 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-22 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-21 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-20 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-19 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-18 2023 Rp0.00049674 Rp0.00049674 Rp0.00049674 Rp0.00049674 - -
Sep-17 2023 Rp0.00049659 Rp0.00048506 Rp0.00049681 Rp0.00048506 Rp19,449 -
Sep-16 2023 Rp0.00048506 Rp0.00048506 Rp0.00048506 Rp0.00048506 - -
Sep-15 2023 Rp0.00048562 Rp0.00043683 Rp0.00048562 Rp0.00043758 Rp78,377 -
Sep-14 2023 Rp0.00039046 Rp0.00034845 Rp0.00039046 Rp0.00034845 Rp48,417 -
Sep-13 2023 Rp0.00034845 Rp0.00034845 Rp0.00034845 Rp0.00034845 - -
Sep-12 2023 Rp0.00034845 Rp0.00034845 Rp0.00034845 Rp0.00034845 - -
Sep-11 2023 Rp0.00034845 Rp0.00034845 Rp0.00035756 Rp0.00035756 - -
Sep-10 2023 Rp0.00035757 Rp0.00034946 Rp0.00035926 Rp0.00034946 Rp17,389 -

Historical and market price analysis of Griffin Art (GART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 744 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.