Market Cap AU$4.17T 1.04%
Volume 24h AU$301.02B -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 20 Seconds ago
GridX Ecosystem GDX

GridX Ecosystem (GDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-24 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-23 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-22 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-21 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-20 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-19 2023 AU$2.0805 AU$2.0805 AU$2.0805 AU$2.0805 - -
Aug-18 2023 AU$2.0805 AU$2.0428 AU$2.0866 AU$2.0494 - -
Aug-17 2023 AU$2.0578 AU$2.0432 AU$2.1339 AU$2.1075 AU$6,850 -
Aug-16 2023 AU$2.1029 AU$2.0889 AU$2.1507 AU$2.1059 AU$6,034 -
Aug-15 2023 AU$2.1076 AU$2.1012 AU$2.2240 AU$2.1993 AU$9,442 -
Aug-14 2023 AU$2.1939 AU$2.1689 AU$2.2230 AU$2.1799 AU$4,231 -
Aug-13 2023 AU$2.1846 AU$2.1710 AU$2.2288 AU$2.2288 AU$3,632 -
Aug-12 2023 AU$2.2408 AU$2.2023 AU$2.2465 AU$2.2266 AU$5,109 -
Aug-11 2023 AU$2.2235 AU$2.2052 AU$2.2835 AU$2.2788 AU$7,849 -

Historical and market price analysis of GridX Ecosystem (GDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50572 AUD.