Market Cap $2.61T
-1.24%
Volume 24h $180.67B
-32.52%
BTC % 54.63%
0.38%
ETH % 10.09%
-2.27%
Coins
34.476
+8
Exchanges
885
Last update
24 Seconds ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000003075012100384 | $0.00000000029182019238252 | $0.00000000032922955722719 | $0.00000000029822323894035 | $3,930 | $126,584 |
| Apr-07 2026 | $0.00000000028754288088002 | $0.0000000002719333053326 | $0.00000000028754288088002 | $0.00000000027520678245743 | - | $118,368 |
| Apr-06 2026 | $0.00000000027556096084796 | $0.00000000027020695539813 | $0.00000000029235039400676 | $0.000000000273107554508929 | $3,321 | $113,436 |
| Apr-05 2026 | $0.00000000026667657845202 | $0.000000000257198219408029 | $0.00000000028489201489388 | $0.00000000028329299454369 | $2,264 | $109,778 |
| Apr-04 2026 | $0.00000000028361750750254 | $0.00000000026037763120747 | $0.00000000029189994410357 | $0.00000000029189994410357 | $3,467 | $116,752 |
| Apr-03 2026 | $0.00000000029298273867729 | $0.00000000023348860990363 | $0.00000000030383667927871 | $0.00000000024298990478558 | $6,588 | $120,608 |
| Apr-02 2026 | $0.00000000024318004853247 | $0.000000000235273570862 | $0.00000000025050481846903 | $0.000000000247928919827 | $2,162 | $100,106 |
| Apr-01 2026 | $0.00000000024671366399467 | $0.00000000024671366399467 | $0.000000000271613715470269 | $0.00000000025348425040516 | $3,630 | $101,561 |
| Mar-31 2026 | $0.00000000025294333015112 | $0.00000000023231880316321 | $0.000000000260567528417089 | $0.00000000025675931913798 | $2,001 | $104,125 |
| Mar-30 2026 | $0.00000000025564624744287 | $0.00000000025564624744287 | $0.000000000279246363601079 | $0.00000000026158641389446 | $3,020 | $105,238 |
| Mar-29 2026 | $0.000000000268678970036169 | $0.000000000268678970036169 | $0.00000000028747422328687 | $0.000000000281363941734159 | $3,377 | $110,603 |
| Mar-28 2026 | $0.0000000002868417024989 | $0.00000000028216962618779 | $0.00000000029737312855644 | $0.00000000029498496180028 | $3,471 | $118,080 |
| Mar-27 2026 | $0.00000000029145659470236 | $0.000000000278409605326299 | $0.00000000029643609157365 | $0.00000000028743985553763 | - | $119,979 |
| Mar-26 2026 | $0.00000000029445634544952 | $0.00000000027242663712847 | $0.00000000029900878218441 | $0.0000000002889498221513 | $4,542 | $121,214 |
| Mar-25 2026 | $0.00000000028839471521359 | $0.00000000027628752967685 | $0.00000000030815469846773 | $0.00000000030040918669256 | $3,856 | $118,719 |