Market Cap $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
47 Seconds ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000079990726228155 | $0.00000000076137683567108 | $0.00000000080827699289771 | $0.0000000007693820872023 | $11,054 | $329,285 |
| Dec-25 2025 | $0.00000000078599757947489 | $0.00000000076406143250989 | $0.00000000084160159160653 | $0.00000000076907799484838 | $8,422 | $323,559 |
| Dec-24 2025 | $0.00000000077240292501832 | $0.00000000074289034309596 | $0.0000000007810934869607 | $0.00000000077687329355861 | $5,504 | $317,963 |
| Dec-23 2025 | $0.00000000077521581731879 | $0.00000000073589849085618 | $0.00000000077692593732954 | $0.00000000076120865709459 | $11,509 | $319,121 |
| Dec-22 2025 | $0.0000000007557937966031 | $0.00000000067530223794958 | $0.00000000083047708710739 | $0.000000000704353363694 | $18,576 | $311,126 |
| Dec-21 2025 | $0.00000000069183746557285 | $0.00000000066205296064413 | $0.00000000075216849921971 | $0.00000000075216849921971 | $10,695 | $284,798 |
| Dec-20 2025 | $0.00000000075196484290269 | $0.00000000075010141409995 | $0.00000000079786870179508 | $0.00000000077187170148407 | $10,919 | $309,549 |
| Dec-19 2025 | $0.00000000077668194655523 | $0.00000000075260507986367 | $0.00000000080018316462872 | $0.0000000007826483315938 | $10,313 | $319,724 |
| Dec-18 2025 | $0.00000000078765851494965 | $0.00000000077076183868337 | $0.00000000088364136033404 | $0.00000000080076612446496 | $15,740 | $324,243 |
| Dec-17 2025 | $0.00000000080733495248354 | $0.00000000079851981389066 | $0.00000000091733964191534 | $0.00000000088842958794991 | $14,688 | $332,343 |
| Dec-16 2025 | $0.00000000088038705530174 | $0.00000000077753985540153 | $0.0000000008996395648923 | $0.00000000079436411370813 | $28,274 | $362,415 |
| Dec-15 2025 | $0.00000000078365207297078 | $0.00000000074628870107096 | $0.0000000008772658679106 | $0.00000000087500615983943 | $20,931 | $322,594 |
| Dec-14 2025 | $0.00000000088620734851217 | $0.00000000082922227897677 | $0.00000000091615696550547 | $0.00000000087412376524585 | $22,677 | $364,811 |
| Dec-13 2025 | $0.00000000086365859136787 | $0.00000000084623774444255 | $0.00000000091917557419304 | $0.00000000084623774444255 | $18,528 | $355,529 |
| Dec-12 2025 | $0.00000000088635098621964 | $0.00000000087152696404653 | $0.0000000009868950399469 | $0.0000000009868950399469 | $23,509 | $364,870 |