Market Cap $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000010646365355543 | $0.0000000010378392892181 | $0.0000000012540044710165 | $0.0000000012482607062907 | $19,820 | $438,262 |
| Dec-04 2025 | $0.000000001251157382142 | $0.0000000011977588733832 | $0.0000000013798674891002 | $0.0000000013676540500104 | $20,264 | $515,044 |
| Dec-03 2025 | $0.000000001330680331306 | $0.0000000011506286253505 | $0.0000000014383130329912 | $0.0000000012959053093199 | $57,472 | $547,780 |
| Dec-02 2025 | $0.000000001324404753805 | $0.0000000011820992034308 | $0.0000000014664685900508 | $0.0000000011820992034308 | $66,754 | $545,197 |
| Dec-01 2025 | $0.0000000011909983877723 | $0.0000000010667657798463 | $0.0000000012120144227103 | $0.0000000011402558721313 | $24,634 | $490,279 |
| Nov-30 2025 | $0.0000000011667686480781 | $0.000000001150029243084 | $0.0000000016362382650479 | $0.00000000142255454175 | $99,173 | $480,305 |
| Nov-29 2025 | $0.000000001341786280717 | $0.000000001341786280717 | $0.000000002132373992779699 | $0.000000002132373992779699 | $218,512 | $552,352 |
| Nov-28 2025 | $0.0000000020799635851811 | $0.0000000012776916604711 | $0.0000000020799635851811 | $0.0000000012877796819876 | $62,510 | $856,225 |
| Nov-27 2025 | $0.0000000012852712529571 | $0.0000000011280342104154 | $0.0000000013110775558811 | $0.0000000011286284403319 | $39,679 | $529,087 |
| Nov-26 2025 | $0.0000000011262844708684 | $0.000000000935050573259969 | $0.0000000011326210252196 | $0.00000000099475713708557 | $38,648 | $463,640 |
| Nov-25 2025 | $0.00000000099847379219275 | $0.00000000096107428208901 | $0.000000001049250707763 | $0.000000001038178435128199 | $21,941 | $411,026 |
| Nov-24 2025 | $0.0000000010187000566301 | $0.00000000092860727109846 | $0.0000000010187000566301 | $0.00000000097708968226765 | $14,880 | $419,352 |
| Nov-23 2025 | $0.000000000968736312538379 | $0.00000000092141286973021 | $0.00000000107615139518 | $0.00000000094416548062582 | $24,829 | $398,784 |
| Nov-22 2025 | $0.0000000009345743954941 | $0.00000000091189855310263 | $0.000000001041167932016699 | $0.000000001041167932016699 | $21,536 | $384,721 |
| Nov-21 2025 | $0.000000001007604971924699 | $0.00000000077428407194289 | $0.0000000010566272239499 | $0.00000000083493128049462 | $45,986 | $414,785 |