Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000025746378907076 | $0.00000000024388300915986 | $0.000000000267311126923149 | $0.000000000267311126923149 | $7,060 | $105,986 |
| Sep-08 2025 | $0.000000000266043861873489 | $0.00000000026593348587884 | $0.00000000030142148546919 | $0.00000000028716052239344 | $4,199 | $109,518 |
| Sep-07 2025 | $0.0000000002866273785498 | $0.00000000026730910030735 | $0.00000000028667476332816 | $0.00000000026730910030735 | $1,900 | $117,991 |
| Sep-06 2025 | $0.0000000002673072317219 | $0.000000000257333731792519 | $0.0000000002902504490212 | $0.000000000260793597330219 | $8,191 | $110,038 |
| Sep-05 2025 | $0.000000000260580353608249 | $0.00000000023748223521814 | $0.00000000026058040093185 | $0.00000000023748223521814 | - | $107,269 |
| Sep-04 2025 | $0.00000000024441221076689 | $0.00000000024441221076689 | $0.00000000026277664526844 | $0.000000000246595061084429 | $1,343 | $100,613 |
| Sep-03 2025 | $0.000000000246020512902759 | $0.000000000244162576840869 | $0.00000000026610015368834 | $0.000000000258160860540649 | $5,191 | $101,275 |
| Sep-02 2025 | $0.00000000025816026114574 | $0.00000000025702836204573 | $0.000000000270505701312459 | $0.000000000259088350343489 | $6,297 | $106,273 |
| Sep-01 2025 | $0.000000000258723265145889 | $0.000000000254295195694299 | $0.00000000030575774970428 | $0.00000000029247006805447 | $10,901 | $106,504 |
| Aug-31 2025 | $0.00000000029748628144973 | $0.00000000029118470873167 | $0.0000000003201078984201 | $0.00000000029118470873167 | $6,770 | $122,461 |
| Aug-30 2025 | $0.00000000029360055321614 | $0.00000000027702723839739 | $0.00000000030655053275932 | $0.00000000030183310740665 | $13,472 | $120,862 |
| Aug-29 2025 | $0.00000000029869625448136 | $0.00000000028970735888728 | $0.00000000033153706264833 | $0.00000000032150003894451 | $11,294 | $122,960 |
| Aug-28 2025 | $0.00000000031938952626137 | $0.00000000031938952626137 | $0.00000000037924294550919 | $0.00000000033359278145115 | $9,076 | $131,478 |
| Aug-27 2025 | $0.00000000033422691630063 | $0.00000000033422691630063 | $0.00000000038977779016108 | $0.00000000035628658173947 | $11,709 | $137,586 |
| Aug-26 2025 | $0.00000000036355592642425 | $0.00000000033259823614027 | $0.00000000036393252815432 | $0.00000000034094868428679 | $5,297 | $149,659 |