Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Gremly $GREMLY

Gremly ($GREMLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000012387543098618 $0.0000000012387543098618 $0.0000000014381545742412 $0.0000000014381545742412 $38,950 $509,938
Oct-24 2025 $0.0000000014734049158619 $0.0000000012043237508843 $0.0000000014734049158619 $0.0000000012537491169348 $49,767 $606,533
Oct-23 2025 $0.000000001314932733314 $0.0000000011689178739277 $0.0000000013579735552056 $0.0000000011689178739277 $46,771 $541,297
Oct-22 2025 $0.0000000011743483033402 $0.0000000011736988023916 $0.0000000013769844237109 $0.0000000013512665153362 $24,012 $483,425
Oct-21 2025 $0.0000000013738365961374 $0.0000000013362409239611 $0.0000000014946985881173 $0.000000001463153544895 $35,980 $565,545
Oct-20 2025 $0.00000000152096899989 $0.0000000012918301831267 $0.0000000015578815409928 $0.0000000014305438936282 $45,933 $626,113
Oct-19 2025 $0.000000001496728375956 $0.000000001431283090741 $0.0000000017107349145138 $0.0000000017007695016851 $52,875 $616,134
Oct-18 2025 $0.0000000016197054939293 $0.000000001572362695454 $0.0000000019282072212978 $0.000000001612067799254 $57,962 $666,758
Oct-17 2025 $0.0000000016769396197738 $0.0000000012674309620107 $0.0000000016769396197738 $0.0000000013642979887184 $62,234 $690,319
Oct-16 2025 $0.0000000013785940486677 $0.0000000013047171402285 $0.000000001871472035159899 $0.000000001751215627604 $53,811 $567,504
Oct-15 2025 $0.0000000018218324724268 $0.0000000017195935002574 $0.000000002062884866861 $0.0000000017858863575546 $77,512 $749,965
Oct-14 2025 $0.0000000018134931081206 $0.0000000018134931081206 $0.0000000021557453354848 $0.0000000021244135309976 $88,381 $746,532
Oct-13 2025 $0.0000000019479091320005 $0.0000000019019224926988 $0.0000000026045366533198 $0.0000000025219491620997 $66,694 $801,865
Oct-12 2025 $0.0000000023838500273134 $0.0000000016877958554336 $0.0000000027954629219213 $0.0000000017004686243298 $92,004 $981,321
Oct-11 2025 $0.0000000017291264998671 $0.0000000017002658324837 $0.0000000022897333434545 $0.000000002085719183159 $72,744 $711,802

Historical and market price analysis of Gremly ($GREMLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-05-2025.