Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
45 Seconds ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000029737437546796 | $0.00000000025611718264357 | $0.00000000036167483115216 | $0.00000000036167483115216 | $44,305 | $122,415 |
| Aug-18 2025 | $0.00000000035915860802601 | $0.00000000029154621662725 | $0.00000000038374380054144 | $0.00000000036511743744989 | $41,682 | $147,849 |
| Aug-17 2025 | $0.00000000035794401740129 | $0.00000000035342278437927 | $0.00000000039629587861934 | $0.00000000035342278437927 | $25,910 | $147,349 |
| Aug-16 2025 | $0.00000000035798218591174 | $0.00000000035798218591174 | $0.00000000040618704094489 | $0.00000000040277251739742 | $19,990 | $147,365 |
| Aug-15 2025 | $0.00000000041177982005811 | $0.00000000037636515593369 | $0.00000000045232399364984 | $0.00000000041332434006942 | $39,760 | $169,511 |
| Aug-14 2025 | $0.00000000044096985457882 | $0.00000000041680471969389 | $0.00000000056222319851993 | $0.00000000052042631285652 | $25,977 | $181,527 |
| Aug-13 2025 | $0.000000000532468772613099 | $0.00000000043659929141863 | $0.00000000054328371403241 | $0.00000000043659929141863 | $26,441 | $219,193 |
| Aug-12 2025 | $0.00000000043635473187646 | $0.00000000043635473187646 | $0.00000000064323987751806 | $0.00000000060450488538144 | $48,764 | $179,627 |
| Aug-11 2025 | $0.000000000558039769016 | $0.00000000054564756032719 | $0.00000000068840674168089 | $0.00000000062842771771319 | $31,378 | $229,719 |
| Aug-10 2025 | $0.00000000066308342882317 | $0.0000000006514507117531 | $0.00000000076647791173162 | $0.00000000073515173928761 | $29,428 | $272,961 |
| Aug-09 2025 | $0.00000000071386864198273 | $0.00000000071386864198273 | $0.00000000082519562221874 | $0.00000000082047110706339 | $33,594 | $293,867 |
| Aug-08 2025 | $0.00000000084457849201127 | $0.00000000072489919887783 | $0.00000000084457849201127 | $0.00000000072489919887783 | $42,575 | $347,674 |
| Aug-07 2025 | $0.00000000076835286090789 | $0.00000000059514617687707 | $0.00000000085366573888781 | $0.00000000070623540333917 | $105,028 | $316,296 |
| Aug-06 2025 | $0.00000000070211939686601 | $0.00000000054293730676052 | $0.00000000077974668981353 | $0.00000000060182067562273 | $69,153 | $289,030 |
| Aug-05 2025 | $0.00000000058186773421718 | $0.00000000058186773421718 | $0.0000000008838899451988 | $0.00000000068854272844734 | $71,501 | $239,528 |