Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000003868350536826399 | $0.0000000030987147750038 | $0.0000000049457401919695 | $0.0000000032046096524797 | $1,543,327 | $1,592,422 |
| Oct-03 2025 | $0.0000000028959473290161 | $0.0000000013429662312991 | $0.0000000028959473290161 | $0.0000000013429662312991 | $557,551 | $1,192,128 |
| Oct-02 2025 | $0.0000000012887492042818 | $0.0000000010900508473188 | $0.0000000013171733712003 | $0.0000000011545653372759 | $100,059 | $530,519 |
| Oct-01 2025 | $0.0000000011426309420833 | $0.0000000009872446869147 | $0.0000000012214654623375 | $0.0000000011053483629231 | $80,927 | $470,369 |
| Sep-30 2025 | $0.0000000010636690346951 | $0.0000000010636690346951 | $0.0000000016781963816455 | $0.0000000016781963816455 | $341,870 | $437,864 |
| Sep-29 2025 | $0.0000000014382633321589 | $0.00000000077512638551102 | $0.0000000014382633321589 | $0.00000000080592722247012 | $192,417 | $592,067 |
| Sep-28 2025 | $0.00000000084833491136278 | $0.00000000079111385850065 | $0.00000000090018067907058 | $0.00000000090018067907058 | $62,506 | $349,220 |
| Sep-27 2025 | $0.00000000091679829699912 | $0.00000000083270285246157 | $0.000000001076252438529299 | $0.000000001076252438529299 | $94,117 | $377,404 |
| Sep-26 2025 | $0.00000000098521323093642 | $0.00000000092671795137628 | $0.0000000011341966519068 | $0.0000000011341966519068 | $98,743 | $405,567 |
| Sep-25 2025 | $0.0000000011680380044012 | $0.0000000010048641780162 | $0.0000000014722396791802 | $0.0000000014525489328749 | $155,595 | $480,828 |
| Sep-24 2025 | $0.0000000014613884468686 | $0.000000001274714116256 | $0.0000000017769987980632 | $0.0000000014326344722148 | $320,527 | $601,586 |
| Sep-23 2025 | $0.0000000014252750167854 | $0.000000001099791171629999 | $0.000000001880155852734299 | $0.0000000012466084394142 | $381,805 | $586,720 |
| Sep-22 2025 | $0.000000001370376198757999 | $0.00000000083711281810092 | $0.0000000015289067729094 | $0.000000001185845378336 | $343,384 | $564,121 |
| Sep-21 2025 | $0.0000000011943403889159 | $0.0000000011632970973 | $0.0000000020757792820872 | $0.0000000018668487752095 | $577,535 | $491,655 |
| Sep-20 2025 | $0.0000000018065346704079 | $0.0000000017851800782194 | $0.0000000037700284682662 | $0.0000000036329049678509 | $2,697,336 | $743,667 |