Market Cap NZ$4.39T 0.54%
Volume 24h NZ$208.12B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
GreenGold GNG

GreenGold (GNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.472602 NZ$0.469545 NZ$0.47383 NZ$0.471352 - -
Jul-19 2024 NZ$0.471509 NZ$0.45673 NZ$0.473045 NZ$0.458347 - -
Jul-18 2024 NZ$0.459717 NZ$0.457213 NZ$0.464011 NZ$0.459561 - -
Jul-17 2024 NZ$0.460655 NZ$0.459785 NZ$0.468012 NZ$0.465324 - -
Jul-16 2024 NZ$0.464002 NZ$0.454599 NZ$0.46423 NZ$0.462003 - -
Jul-15 2024 NZ$0.462166 NZ$0.427886 NZ$0.462166 NZ$0.446208 - -
Jul-14 2024 NZ$0.447453 NZ$0.440745 NZ$0.447453 NZ$0.440952 - -
Jul-13 2024 NZ$0.441938 NZ$0.433977 NZ$0.441938 NZ$0.434281 - -
Jul-12 2024 NZ$0.433923 NZ$0.429376 NZ$0.436145 NZ$0.431769 - -
Jul-11 2024 NZ$0.431511 NZ$0.332596 NZ$0.437843 NZ$0.332596 - -
Jul-10 2024 NZ$0.333005 NZ$0.332129 NZ$0.337084 NZ$0.333319 - -
Jul-09 2024 NZ$0.333608 NZ$0.328453 NZ$0.333913 NZ$0.330089 - -
Jul-08 2024 NZ$0.330488 NZ$0.324298 NZ$0.332829 NZ$0.327701 - -
Jul-07 2024 NZ$0.329353 NZ$0.329353 NZ$0.334936 NZ$0.334154 - -
Jul-06 2024 NZ$0.334886 NZ$0.329038 NZ$0.334886 NZ$0.329775 - -

Historical and market price analysis of GreenGold (GNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.