Market Cap $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Coins
28.768
+27
Exchanges
885
Last update
2 Minutes ago
GreenGold (GNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.093623 | $0.093177 | $0.094149 | $0.0941 | - | - |
| Sep-15 2024 | $0.094356 | $0.094356 | $0.095195 | $0.095025 | - | - |
| Sep-14 2024 | $0.095021 | $0.094791 | $0.095545 | $0.095545 | - | - |
| Sep-13 2024 | $0.095368 | $0.086844 | $0.09544 | $0.087236 | - | - |
| Sep-12 2024 | $0.087123 | $0.087015 | $0.093801 | $0.093156 | $348 | - |
| Sep-11 2024 | $0.093097 | $0.083653 | $0.093097 | $0.086285 | - | - |
| Sep-10 2024 | $0.086507 | $0.086395 | $0.093348 | $0.092617 | $343 | - |
| Sep-09 2024 | $0.092929 | $0.091057 | $0.093389 | $0.091345 | - | - |
| Sep-08 2024 | $0.091012 | $0.090376 | $0.091242 | $0.090578 | - | - |
| Sep-07 2024 | $0.090473 | $0.08271 | $0.090728 | $0.082807 | - | - |
| Sep-06 2024 | $0.082553 | $0.073441 | $0.082648 | $0.075155 | $364 | - |
| Sep-05 2024 | $0.074979 | $0.069974 | $0.075105 | $0.07266 | - | - |
| Sep-04 2024 | $0.072759 | $0.072487 | $0.076444 | $0.076175 | $360 | - |
| Sep-03 2024 | $0.07608 | $0.072196 | $0.076325 | $0.07388 | - | - |
| Sep-02 2024 | $0.074067 | $0.07319 | $0.075173 | $0.074491 | $332 | - |