Market Cap Rp44,308.95T 0.22%
Volume 24h Rp1,928.05T 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
GREENETH GRE

GREENETH (GRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-19 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-18 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-17 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-16 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-15 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-14 2023 Rp0.00009797 Rp0.00009797 Rp0.00009797 Rp0.00009797 - -
Dec-13 2023 Rp0.00009797 Rp0.00009795 Rp0.00060328 Rp0.00050645 - -
Dec-12 2023 Rp0.00039125 Rp0.00010595 Rp0.00053758 Rp0.00012686 Rp518,672,038 -
Dec-11 2023 Rp0.00012685 Rp0.00012425 Rp0.00019765 Rp0.00019311 Rp18,118,369 -
Dec-10 2023 Rp0.00021025 Rp0.00017239 Rp0.00027148 Rp0.00022432 Rp20,153,420 -
Dec-09 2023 Rp0.00022432 Rp0.0002088 Rp0.00027253 Rp0.0002088 Rp12,553,156 -
Dec-08 2023 Rp0.00022904 Rp0.00020734 Rp0.00024946 Rp0.00024488 Rp3,155,676 -
Dec-07 2023 Rp0.0002449 Rp0.00020665 Rp0.00029057 Rp0.00020665 Rp16,493,658 -
Dec-06 2023 Rp0.00020664 Rp0.00020664 Rp0.00025271 Rp0.00022623 Rp7,168,530 -

Historical and market price analysis of GREENETH (GRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16309.26192 IDR.