Market Cap CL$2,267.19T 0.46%
Volume 24h CL$145.60T -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
GreenCoin.AI GRC

GreenCoin.AI (GRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-10 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-09 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-08 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-07 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-06 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-05 2023 CL$0.809234 CL$0.809234 CL$0.809234 CL$0.809234 - -
May-04 2023 CL$0.809234 CL$0.808759 CL$0.809438 CL$0.80894 - -
May-03 2023 CL$0.808943 CL$0.808171 CL$0.809748 CL$0.809008 CL$9 -
May-02 2023 CL$0.808975 CL$0.808408 CL$0.809672 CL$0.808956 CL$9 -
May-01 2023 CL$0.808936 CL$0.807417 CL$0.809454 CL$0.809 CL$9 -
Apr-30 2023 CL$0.809006 CL$0.808746 CL$0.809838 CL$0.809123 CL$9 -
Apr-29 2023 CL$0.809139 CL$0.446256 CL$0.809783 CL$0.446278 CL$9 -
Apr-28 2023 CL$0.446293 CL$0.442411 CL$0.809165 CL$0.600818 CL$52,160 -
Apr-27 2023 CL$0.600841 CL$0.587657 CL$0.809275 CL$0.808995 CL$65,341 -

Historical and market price analysis of GreenCoin.AI (GRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.