Market Cap Rp40,708.51T 2.93%
Volume 24h Rp2,415.15T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
Green zone GZONE

Green zone (GZONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-14 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-13 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-12 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-11 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-10 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-09 2023 Rp0.355995 Rp0.355995 Rp0.355995 Rp0.355995 - -
Sep-08 2023 Rp0.355838 Rp0.354717 Rp0.364669 Rp0.364669 Rp746,168 -
Sep-07 2023 Rp0.364669 Rp0.364669 Rp0.368126 Rp0.366677 - -
Sep-06 2023 Rp0.366997 Rp0.36472 Rp0.375124 Rp0.375124 Rp671,041 -
Sep-05 2023 Rp0.375124 Rp0.375124 Rp0.375124 Rp0.375124 - -
Sep-04 2023 Rp0.375124 Rp0.375124 Rp0.375124 Rp0.375124 - -
Sep-03 2023 Rp0.375124 Rp0.373581 Rp0.375124 Rp0.374696 - -
Sep-02 2023 Rp0.374774 Rp0.374235 Rp0.383226 Rp0.383226 Rp103,446 -
Sep-01 2023 Rp0.383226 Rp0.383226 Rp0.383226 Rp0.383226 - -

Historical and market price analysis of Green zone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.57265 IDR.