Market Cap AU$4.13T 0.6%
Volume 24h AU$146.94B
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Green Whale Challenge GWC

Green Whale Challenge (GWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-08 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-07 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-06 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-05 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-04 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Aug-03 2023 AU$0.00002578 AU$0.00002561 AU$0.00002584 AU$0.00002584 - -
Aug-02 2023 AU$0.00002583 AU$0.00002583 AU$0.00002664 AU$0.00002664 AU$2 -
Aug-01 2023 AU$0.00002645 AU$0.0000262 AU$0.00002685 AU$0.00002685 AU$1 -
Jul-31 2023 AU$0.00002685 AU$0.00002674 AU$0.00002692 AU$0.00002674 - -
Jul-30 2023 AU$0.00002674 AU$0.00002664 AU$0.00002755 AU$0.00002755 AU$362 -
Jul-29 2023 AU$0.00002755 AU$0.00002755 AU$0.00002755 AU$0.00002755 - -
Jul-28 2023 AU$0.00002755 AU$0.00002755 AU$0.00002755 AU$0.00002755 - -
Jul-27 2023 AU$0.00002755 AU$0.00002755 AU$0.00002755 AU$0.00002755 - -
Jul-26 2023 AU$0.00002755 AU$0.00002755 AU$0.00002755 AU$0.00002755 - -

Historical and market price analysis of Green Whale Challenge (GWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.