Market Cap NZ$4.50T 1.21%
Volume 24h NZ$272.14B 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 47 Seconds ago
Green Shiba Inu GINU

Green Shiba Inu (GINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2022 NZ$0.00001596 NZ$0.0000159 NZ$0.00001619 NZ$0.00001595 - -
Apr-23 2022 NZ$0.00001596 NZ$0.00001595 NZ$0.00001623 NZ$0.00001607 - -
Apr-20 2022 NZ$0.00001763 NZ$0.00001741 NZ$0.00001811 NZ$0.00001776 - -
Apr-19 2022 NZ$0.00001774 NZ$0.0000177 NZ$0.00001776 NZ$0.0000177 - -
Mar-30 2022 NZ$0.00003729 NZ$0.00003645 NZ$0.0000377 NZ$0.00003725 NZ$2 -
Mar-29 2022 NZ$0.00003705 NZ$0.00003679 NZ$0.00003782 NZ$0.00003775 NZ$2 -
Mar-20 2022 NZ$0.00006442 NZ$0.00006442 NZ$0.00006724 NZ$0.00006613 - -
Mar-19 2022 NZ$0.00006691 NZ$0.00006564 NZ$0.000067 NZ$0.00006633 - -
Mar-01 2022 NZ$0.00006796 NZ$0.00006519 NZ$0.00006954 NZ$0.00006568 - -
Feb-28 2022 NZ$0.00006569 NZ$0.00006095 NZ$0.00006604 NZ$0.00006132 - -
Feb-16 2022 NZ$0.00007127 NZ$0.00007113 NZ$0.00007254 NZ$0.00007243 - -
Feb-15 2022 NZ$0.00007215 NZ$0.0000699 NZ$0.00007491 NZ$0.00007014 - -
Feb-14 2022 NZ$0.00007011 NZ$0.00006917 NZ$0.00007016 NZ$0.00006937 - -
Feb-03 2022 NZ$0.00004739 NZ$0.00004448 NZ$0.0000476 NZ$0.00004729 NZ$98 -
Feb-02 2022 NZ$0.00004731 NZ$0.00004335 NZ$0.0000589 NZ$0.00004335 NZ$99 -

Historical and market price analysis of Green Shiba Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62561 NZD.