Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
Jul-01 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
Jun-30 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
Jun-29 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
Jun-28 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
Jun-27 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
Jun-26 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,600,349 |
Jun-25 2024 | $0.022543 | $0.022543 | $0.022603 | $0.022603 | - | $1,594,306 |
Jun-24 2024 | $0.022617 | $0.022595 | $0.022819 | $0.022819 | - | $1,599,522 |
Jun-23 2024 | $0.022819 | $0.022819 | $0.022982 | $0.022962 | - | $1,613,782 |
Jun-22 2024 | $0.022945 | $0.022945 | $0.023083 | $0.023083 | - | $1,618,646 |
Jun-21 2024 | $0.023081 | $0.023081 | $0.023171 | $0.023113 | - | $1,628,184 |
Jun-20 2024 | $0.023113 | $0.023113 | $0.023358 | $0.023358 | - | $1,630,446 |
Jun-19 2024 | $0.023358 | $0.023358 | $0.023455 | $0.023455 | - | $1,643,310 |
Jun-18 2024 | $0.023506 | $0.023506 | $0.02503 | $0.02503 | - | $1,649,516 |