Market Cap Bs.100.44T 7.39%
Volume 24h Bs.11.95T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Green Life Energy GNL

Green Life Energy (GNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-13 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-12 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-11 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-10 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-09 2022 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 Bs.0.0098526 - -
Oct-08 2022 Bs.0.0098526 Bs.0.00980471 Bs.0.00992268 Bs.0.00991832 - -
Oct-07 2022 Bs.0.00987752 Bs.0.00978707 Bs.0.010016 Bs.0.00997661 Bs.417 -
Oct-06 2022 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 - -
Oct-05 2022 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 - -
Oct-04 2022 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 Bs.0.00997661 - -
Oct-03 2022 Bs.0.00997661 Bs.0.00997661 Bs.0.00997878 Bs.0.00997878 - -
Oct-02 2022 Bs.0.00998865 Bs.0.00983026 Bs.0.010089 Bs.0.00991823 - -
Oct-01 2022 Bs.0.00991852 Bs.0.00976405 Bs.0.010456 Bs.0.010028 Bs.2,011 -
Sep-30 2022 Bs.0.010029 Bs.0.00987669 Bs.0.010178 Bs.0.00987669 Bs.3,299 -

Historical and market price analysis of Green Life Energy (GNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.