Market Cap Bs.93.19T -0.99%
Volume 24h Bs.3.55T -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Green Eyed Monster GEM

Green Eyed Monster (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-26 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-25 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-24 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-23 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-22 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-21 2022 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 Bs.0.0000030476 - -
Jan-20 2022 Bs.0.0000030476 Bs.0.0000029134 Bs.0.0000030691 Bs.0.0000029161 - -
Jan-19 2022 Bs.0.0000029161 Bs.0.0000028717 Bs.0.0000029887 Bs.0.0000029821 - -
Jan-18 2022 Bs.0.0000029821 Bs.0.0000029057 Bs.0.000003046 Bs.0.0000030195 - -
Jan-17 2022 Bs.0.0000030195 Bs.0.0000029679 Bs.0.0000031558 Bs.0.0000031556 - -
Jan-16 2022 Bs.0.0000031556 Bs.0.000003096 Bs.0.0000031827 Bs.0.0000031421 - -
Jan-15 2022 Bs.0.0000031421 Bs.0.000003084 Bs.0.0000031693 Bs.0.0000031145 - -
Jan-14 2022 Bs.0.0000031145 Bs.0.0000030114 Bs.0.0000031365 Bs.0.0000030649 - -
Jan-13 2022 Bs.0.0000030649 Bs.0.0000030526 Bs.0.0000031963 Bs.0.0000031821 - -

Historical and market price analysis of Green Eyed Monster (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.