Market Cap $2.22T
-0.46%
Volume 24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Coins
28.651
+5
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |
Aug-29 2024 | $0.074524 | $0.074503 | $0.074544 | $0.074516 | $60 | - |
Aug-28 2024 | $0.074508 | $0.0745 | $0.074575 | $0.074516 | $60 | - |
Aug-27 2024 | $0.074523 | $0.074488 | $0.074528 | $0.074515 | $60 | - |
Aug-26 2024 | $0.074524 | $0.074506 | $0.074546 | $0.074533 | $60 | - |
Aug-25 2024 | $0.074542 | $0.074528 | $0.074556 | $0.074528 | $60 | - |
Aug-24 2024 | $0.074528 | $0.074527 | $0.07457 | $0.074563 | $60 | - |
Aug-23 2024 | $0.074572 | $0.074494 | $0.074572 | $0.0745 | $60 | - |
Aug-22 2024 | $0.074511 | $0.07451 | $0.074547 | $0.074513 | $60 | - |
Aug-21 2024 | $0.074522 | $0.074495 | $0.07455 | $0.074495 | $60 | - |
Aug-20 2024 | $0.074514 | $0.074504 | $0.074559 | $0.074527 | $60 | - |
Aug-19 2024 | $0.074531 | $0.074504 | $0.074561 | $0.074523 | $60 | - |
Aug-18 2024 | $0.074522 | $0.074496 | $0.074552 | $0.074515 | $60 | - |
Aug-17 2024 | $0.074504 | $0.074501 | $0.074544 | $0.074516 | $60 | - |
Aug-16 2024 | $0.074526 | $0.074505 | $0.07454 | $0.074516 | $60 | - |