Market Cap $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Coins
28.426
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.074527 | $0.074514 | $0.074582 | $0.074538 | $60 | - |
Aug-07 2024 | $0.074508 | $0.074507 | $0.074639 | $0.074639 | $60 | - |
Aug-06 2024 | $0.074537 | $0.07451 | $0.074579 | $0.07451 | $60 | - |
Aug-05 2024 | $0.074518 | $0.074461 | $0.074586 | $0.074461 | $60 | - |
Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |