Market Cap $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Coins
28.570
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.074572 | $0.074494 | $0.074572 | $0.0745 | $60 | - |
Aug-22 2024 | $0.074511 | $0.07451 | $0.074547 | $0.074513 | $60 | - |
Aug-21 2024 | $0.074522 | $0.074495 | $0.07455 | $0.074495 | $60 | - |
Aug-20 2024 | $0.074514 | $0.074504 | $0.074559 | $0.074527 | $60 | - |
Aug-19 2024 | $0.074531 | $0.074504 | $0.074561 | $0.074523 | $60 | - |
Aug-18 2024 | $0.074522 | $0.074496 | $0.074552 | $0.074515 | $60 | - |
Aug-17 2024 | $0.074504 | $0.074501 | $0.074544 | $0.074516 | $60 | - |
Aug-16 2024 | $0.074526 | $0.074505 | $0.07454 | $0.074516 | $60 | - |
Aug-15 2024 | $0.074516 | $0.074479 | $0.074554 | $0.074514 | $60 | - |
Aug-14 2024 | $0.074519 | $0.074502 | $0.074604 | $0.074541 | $60 | - |
Aug-13 2024 | $0.074524 | $0.074508 | $0.074549 | $0.074515 | $60 | - |
Aug-12 2024 | $0.074514 | $0.074486 | $0.074563 | $0.074499 | $60 | - |
Aug-11 2024 | $0.074514 | $0.07451 | $0.074565 | $0.074513 | $60 | - |
Aug-10 2024 | $0.074551 | $0.074511 | $0.074551 | $0.074533 | $60 | - |
Aug-09 2024 | $0.074559 | $0.074509 | $0.074559 | $0.074528 | $60 | - |