Market Cap R45.45T -0.02%
Volume 24h R2.50T -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 13 Seconds ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R1.3829 R1.3829 R1.3829 R1.3829 - R38,595,826
Jun-18 2024 R1.3829 R1.3829 R1.5202 R1.5202 - R38,595,826
Jun-17 2024 R1.5202 R1.5101 R1.5202 R1.5101 - R42,426,742
Jun-16 2024 R1.5101 R1.5101 R1.5101 R1.5101 - R42,144,286
Jun-15 2024 R1.5101 R1.5101 R1.5101 R1.5101 - R42,144,286
Jun-14 2024 R1.5101 R1.5101 R1.5757 R1.5723 - R42,144,286
Jun-13 2024 R1.5723 R1.5723 R1.5971 R1.5971 - R43,879,286
Jun-12 2024 R1.5971 R1.5971 R1.5971 R1.5971 - R44,571,171
Jun-11 2024 R1.5971 R1.5971 R1.7059 R1.7059 - R44,571,171
Jun-10 2024 R1.7059 R1.6896 R1.7059 R1.6972 - R47,609,860
Jun-09 2024 R1.6972 R1.6894 R1.6972 R1.6894 - R47,365,591
Jun-08 2024 R1.6894 R1.6894 R1.8439 R1.8439 - R47,146,937
Jun-07 2024 R1.8439 R1.7751 R1.8439 R1.7751 - R51,459,151
Jun-06 2024 R1.7289 R1.7289 R1.7289 R1.7289 - R48,250,517
Jun-05 2024 R1.7289 R1.7008 R1.7302 R1.7008 - R48,250,517

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0236 ZAR.