Market Cap Bs.95.07T -0.18%
Volume 24h Bs.6.70T 21.52%
BTC % 50.72% -0.27%
ETH % 16.26% 1.72%
Coins 28.174 +21
Exchanges 885
Last update 20 Seconds ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.2.9038 Bs.2.7900 Bs.2.9135 Bs.2.7900 - Bs.81,039,685
Jul-21 2024 Bs.2.7900 Bs.2.7900 Bs.2.8895 Bs.2.8598 - Bs.77,864,089
Jul-20 2024 Bs.2.8598 Bs.2.7642 Bs.2.8598 Bs.2.7642 - Bs.79,810,432
Jul-19 2024 Bs.2.7642 Bs.2.7260 Bs.2.7899 Bs.2.7260 - Bs.77,142,436
Jul-18 2024 Bs.2.7260 Bs.2.7260 Bs.2.7260 Bs.2.7260 - Bs.76,077,728
Jul-17 2024 Bs.2.7260 Bs.2.7260 Bs.2.7260 Bs.2.7260 - Bs.76,077,728
Jul-16 2024 Bs.2.7260 Bs.2.7260 Bs.2.7260 Bs.2.7260 - Bs.76,077,728
Jul-15 2024 Bs.2.7260 Bs.2.7260 Bs.2.7260 Bs.2.7260 - Bs.76,077,728
Jul-14 2024 Bs.2.7260 Bs.2.7024 Bs.2.7260 Bs.2.7024 - Bs.76,077,728
Jul-13 2024 Bs.2.7024 Bs.2.6476 Bs.2.7024 Bs.2.6476 - Bs.75,418,532
Jul-12 2024 Bs.2.6476 Bs.2.5171 Bs.2.6476 Bs.2.6105 - Bs.73,889,690
Jul-11 2024 Bs.2.6105 Bs.2.5140 Bs.2.6105 Bs.2.5140 - Bs.72,853,025
Jul-10 2024 Bs.2.5140 Bs.2.4678 Bs.2.5279 Bs.2.4678 - Bs.70,160,767
Jul-09 2024 Bs.2.4678 Bs.2.4308 Bs.2.4678 Bs.2.4308 - Bs.68,870,778
Jul-08 2024 Bs.2.4308 Bs.2.2143 Bs.2.4308 Bs.2.3306 - Bs.67,838,896

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.