Market Cap $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |