Market Cap Rp42,039.58T -0.89%
Volume 24h Rp3,022.49T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 2 Minutes ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp1,290.46 Rp1,239.89 Rp1,294.76 Rp1,239.89 - Rp36,013,517,945
Jul-21 2024 Rp1,239.89 Rp1,239.89 Rp1,284.11 Rp1,270.88 - Rp34,602,303,607
Jul-20 2024 Rp1,270.88 Rp1,228.40 Rp1,270.88 Rp1,228.40 - Rp35,467,245,765
Jul-19 2024 Rp1,228.40 Rp1,211.44 Rp1,239.83 Rp1,211.44 - Rp34,281,605,788
Jul-18 2024 Rp1,211.44 Rp1,211.44 Rp1,211.44 Rp1,211.44 - Rp33,808,456,358
Jul-17 2024 Rp1,211.44 Rp1,211.44 Rp1,211.44 Rp1,211.44 - Rp33,808,456,358
Jul-16 2024 Rp1,211.44 Rp1,211.44 Rp1,211.44 Rp1,211.44 - Rp33,808,456,358
Jul-15 2024 Rp1,211.44 Rp1,211.44 Rp1,211.44 Rp1,211.44 - Rp33,808,456,358
Jul-14 2024 Rp1,211.44 Rp1,200.95 Rp1,211.44 Rp1,200.95 - Rp33,808,456,358
Jul-13 2024 Rp1,200.95 Rp1,176.60 Rp1,200.95 Rp1,176.60 - Rp33,515,513,495
Jul-12 2024 Rp1,176.60 Rp1,118.60 Rp1,176.60 Rp1,160.10 - Rp32,836,105,923
Jul-11 2024 Rp1,160.10 Rp1,117.22 Rp1,160.10 Rp1,117.22 - Rp32,375,418,892
Jul-10 2024 Rp1,117.22 Rp1,096.68 Rp1,123.39 Rp1,096.68 - Rp31,178,996,519
Jul-09 2024 Rp1,096.68 Rp1,080.25 Rp1,096.68 Rp1,080.25 - Rp30,605,733,630
Jul-08 2024 Rp1,080.25 Rp984.05 Rp1,080.25 Rp1,035.72 - Rp30,147,171,929

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 984 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.96305 IDR.