Market Cap HK$20.34T -0.18%
Volume 24h HK$1.43T 21.52%
BTC % 50.72% -0.27%
ETH % 16.26% 1.72%
Coins 28.174 +21
Exchanges 885
Last update 3 Minutes ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.621418 HK$0.597067 HK$0.623487 HK$0.597067 - HK$17,342,190
Jul-21 2024 HK$0.597067 HK$0.597067 HK$0.618359 HK$0.611992 - HK$16,662,624
Jul-20 2024 HK$0.611992 HK$0.591533 HK$0.611992 HK$0.591533 - HK$17,079,134
Jul-19 2024 HK$0.591533 HK$0.583369 HK$0.59704 HK$0.583369 - HK$16,508,193
Jul-18 2024 HK$0.583369 HK$0.583369 HK$0.583369 HK$0.583369 - HK$16,280,350
Jul-17 2024 HK$0.583369 HK$0.583369 HK$0.583369 HK$0.583369 - HK$16,280,350
Jul-16 2024 HK$0.583369 HK$0.583369 HK$0.583369 HK$0.583369 - HK$16,280,350
Jul-15 2024 HK$0.583369 HK$0.583369 HK$0.583369 HK$0.583369 - HK$16,280,350
Jul-14 2024 HK$0.583369 HK$0.578314 HK$0.583369 HK$0.578314 - HK$16,280,350
Jul-13 2024 HK$0.578314 HK$0.566591 HK$0.578314 HK$0.566591 - HK$16,139,284
Jul-12 2024 HK$0.566591 HK$0.538662 HK$0.566591 HK$0.558642 - HK$15,812,118
Jul-11 2024 HK$0.558642 HK$0.537997 HK$0.558642 HK$0.537997 - HK$15,590,275
Jul-10 2024 HK$0.537997 HK$0.528106 HK$0.540966 HK$0.528106 - HK$15,014,142
Jul-09 2024 HK$0.528106 HK$0.520193 HK$0.528106 HK$0.520193 - HK$14,738,089
Jul-08 2024 HK$0.520193 HK$0.473869 HK$0.520193 HK$0.498752 - HK$14,517,270

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 984 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80778 HKD.