Market Cap CHF2.15T -84.64%
Volume 24h CHF120.28B 19.92%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 35 Seconds ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.070447 CHF0.070447 CHF0.070447 CHF0.070447 - CHF1,966,004
Jul-01 2024 CHF0.070447 CHF0.070228 CHF0.070447 CHF0.070228 - CHF1,966,004
Jun-30 2024 CHF0.070228 CHF0.06882 CHF0.070228 CHF0.06882 - CHF1,959,888
Jun-29 2024 CHF0.06882 CHF0.06882 CHF0.072228 CHF0.072228 - CHF1,920,600
Jun-28 2024 CHF0.072228 CHF0.068958 CHF0.072228 CHF0.068958 - CHF2,015,707
Jun-27 2024 CHF0.068958 CHF0.067975 CHF0.068958 CHF0.067975 - CHF1,924,449
Jun-26 2024 CHF0.067975 CHF0.067975 CHF0.070075 CHF0.070075 - CHF1,897,035
Jun-25 2024 CHF0.070075 CHF0.064897 CHF0.070075 CHF0.064897 - CHF1,955,632
Jun-24 2024 CHF0.064897 CHF0.064897 CHF0.068981 CHF0.068981 - CHF1,811,123
Jun-23 2024 CHF0.06948 CHF0.06948 CHF0.070271 CHF0.070271 - CHF1,939,035
Jun-22 2024 CHF0.070271 CHF0.070271 CHF0.070271 CHF0.070271 - CHF1,961,091
Jun-21 2024 CHF0.070271 CHF0.069113 CHF0.070271 CHF0.069113 - CHF1,961,091
Jun-20 2024 CHF0.069113 CHF0.069113 CHF0.069113 CHF0.069113 - CHF1,928,785
Jun-19 2024 CHF0.069113 CHF0.069113 CHF0.069113 CHF0.069113 - CHF1,928,785
Jun-18 2024 CHF0.069113 CHF0.069113 CHF0.075973 CHF0.075973 - CHF1,928,785

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90071 CHF.