Market Cap AU$3.53T -111.43%
Volume 24h AU$204.25B 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.116675 AU$0.116675 AU$0.116675 AU$0.116675 - AU$3,256,104
Jul-01 2024 AU$0.116675 AU$0.116312 AU$0.116675 AU$0.116312 - AU$3,256,104
Jun-30 2024 AU$0.116312 AU$0.11398 AU$0.116312 AU$0.11398 - AU$3,245,976
Jun-29 2024 AU$0.11398 AU$0.11398 AU$0.119624 AU$0.119624 - AU$3,180,907
Jun-28 2024 AU$0.119624 AU$0.114209 AU$0.119624 AU$0.114209 - AU$3,338,424
Jun-27 2024 AU$0.114209 AU$0.112582 AU$0.114209 AU$0.112582 - AU$3,187,280
Jun-26 2024 AU$0.112582 AU$0.112582 AU$0.116059 AU$0.116059 - AU$3,141,878
Jun-25 2024 AU$0.116059 AU$0.107483 AU$0.116059 AU$0.107483 - AU$3,238,926
Jun-24 2024 AU$0.107483 AU$0.107483 AU$0.114247 AU$0.114247 - AU$2,999,590
Jun-23 2024 AU$0.115074 AU$0.115074 AU$0.116383 AU$0.116383 - AU$3,211,439
Jun-22 2024 AU$0.116383 AU$0.116383 AU$0.116383 AU$0.116383 - AU$3,247,968
Jun-21 2024 AU$0.116383 AU$0.114466 AU$0.116383 AU$0.114466 - AU$3,247,968
Jun-20 2024 AU$0.114466 AU$0.114466 AU$0.114466 AU$0.114466 - AU$3,194,462
Jun-19 2024 AU$0.114466 AU$0.114466 AU$0.114466 AU$0.114466 - AU$3,194,462
Jun-18 2024 AU$0.114466 AU$0.114466 AU$0.125827 AU$0.125827 - AU$3,194,462

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49176 AUD.