Market Cap CA$3.72T -0.1%
Volume 24h CA$152.19B
BTC % 50.59% 0.53%
ETH % 16.35% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Grayscale Bitcoin Trust GBTC

Grayscale Bitcoin Trust (GBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-09 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-08 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-07 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-06 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-05 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-04 2023 CA$0.00090775 CA$0.00090775 CA$0.00090775 CA$0.00090775 - -
Sep-03 2023 CA$0.00090744 CA$0.0009034 CA$0.00094324 CA$0.00094324 CA$4,282 -
Sep-02 2023 CA$0.00094349 CA$0.00093853 CA$0.00112009 CA$0.00111444 CA$28,933 -
Sep-01 2023 CA$0.00110907 CA$0.0009175 CA$0.00156142 CA$0.0009175 CA$424,186 -

Historical and market price analysis of Grayscale Bitcoin Trust (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.