Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Gravitoken GRV

Gravitoken (GRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk138,623,704.75 Tk138,232,711.15 Tk140,673,382.00 Tk140,657,740.31 - -
Nov-21 2021 Tk140,662,862.67 Tk140,605,350.57 Tk141,505,938.03 Tk141,265,808.92 - -
Nov-18 2021 Tk135,919,957.45 Tk135,919,957.45 Tk140,515,430.28 Tk140,021,429.15 - -
Nov-16 2021 Tk136,482,517.79 Tk134,020,427.86 Tk146,739,482.24 Tk146,487,772.63 - -
Nov-15 2021 Tk146,678,352.02 Tk146,088,513.07 Tk152,181,651.57 Tk150,569,408.72 - -
Nov-14 2021 Tk150,590,139.55 Tk147,034,297.35 Tk152,541,467.16 Tk150,218,501.77 - -
Nov-13 2021 Tk150,213,179.05 Tk143,321,701.00 Tk150,793,784.65 Tk144,155,414.16 - -
Nov-12 2021 Tk144,000,265.73 Tk139,601,425.83 Tk146,397,889.91 Tk145,090,786.46 - -
Nov-11 2021 Tk145,049,490.30 Tk140,241,311.66 Tk146,206,723.91 Tk141,194,596.57 - -
Nov-10 2021 Tk140,988,447.25 Tk137,894,447.86 Tk152,403,684.22 Tk145,906,167.20 - -
Nov-09 2021 Tk145,833,773.80 Tk143,255,736.52 Tk148,572,062.31 Tk146,808,077.94 Tk8,365,148 -
Nov-08 2021 Tk147,017,158.10 Tk129,740,806.29 Tk148,954,871.14 Tk135,530,013.46 Tk9,170,996 -
Nov-07 2021 Tk135,614,178.35 Tk130,609,595.59 Tk143,568,351.54 Tk132,147,818.18 Tk6,198,401 -
Nov-06 2021 Tk132,139,358.17 Tk127,985,839.22 Tk144,784,852.56 Tk140,312,834.04 Tk7,569,664 -
Nov-05 2021 Tk140,203,999.59 Tk138,699,232.68 Tk148,843,708.77 Tk144,434,614.81 Tk11,516,745 -

Historical and market price analysis of Gravitoken (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.