Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Graviton (GRAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020582 | $0.00020385 | $0.00021386 | $0.00020797 | - | - |
| Jul-11 2025 | $0.00020886 | $0.00020661 | $0.00025565 | $0.00022113 | $1,789 | - |
| Jul-10 2025 | $0.00021004 | $0.00019968 | $0.00021004 | $0.00019981 | - | - |
| Jul-09 2025 | $0.00019977 | $0.00019186 | $0.00020396 | $0.00020396 | $78 | - |
| Jul-08 2025 | $0.00020463 | $0.00018618 | $0.00022368 | $0.00018618 | $3,073 | - |
| Jul-07 2025 | $0.00020847 | $0.00020663 | $0.00021917 | $0.00020663 | $135 | - |
| Jul-06 2025 | $0.00020584 | $0.00020383 | $0.00556123 | $0.00021802 | - | - |
| Jul-05 2025 | $0.00021923 | $0.00018398 | $0.00021923 | $0.00018398 | $19 | - |
| Jul-04 2025 | $0.00018398 | $0.00018394 | $0.00019145 | $0.00019145 | - | - |
| Jul-03 2025 | $0.00019156 | $0.00019153 | $0.00019416 | $0.0001929 | $84 | - |
| Jul-02 2025 | $0.00019278 | $0.00018025 | $0.00019278 | $0.00018025 | $1,494 | - |
| Jul-01 2025 | $0.00018025 | $0.0001796 | $0.00020719 | $0.00018064 | $2,165 | - |
| Jun-30 2025 | $0.00018096 | $0.00018004 | $0.0001913 | $0.00018948 | $63 | - |
| Jun-29 2025 | $0.00018909 | $0.00018398 | $0.00018944 | $0.00018944 | $119 | - |
| Jun-28 2025 | $0.00019208 | $0.00019027 | $0.00019444 | $0.00019078 | $97 | - |