Market Cap $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Coins
34.039
+14
Exchanges
885
Last update
38 Seconds ago
Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.341823 | $0.335137 | $0.346616 | $0.336499 | $23,366,798 | $83,372,511 |
| Jan-12 2026 | $0.334875 | $0.331349 | $0.362449 | $0.352115 | $19,132,180 | $81,677,760 |
| Jan-11 2026 | $0.352259 | $0.349193 | $0.373278 | $0.361279 | $9,098,594 | $85,917,847 |
| Jan-10 2026 | $0.359834 | $0.357307 | $0.372684 | $0.359602 | $10,154,803 | $87,765,385 |
| Jan-09 2026 | $0.361146 | $0.322847 | $0.374273 | $0.323508 | $21,611,965 | $88,085,409 |
| Jan-08 2026 | $0.323823 | $0.318006 | $0.333225 | $0.328745 | $20,831,290 | $78,982,297 |
| Jan-07 2026 | $0.327494 | $0.327494 | $0.34773 | $0.347665 | $18,828,944 | $79,877,554 |
| Jan-06 2026 | $0.349649 | $0.338281 | $0.357392 | $0.357392 | $24,884,976 | $85,281,380 |
| Jan-05 2026 | $0.362834 | $0.315778 | $0.365587 | $0.315778 | $31,282,082 | $88,497,090 |
| Jan-04 2026 | $0.316598 | $0.308249 | $0.327311 | $0.309408 | $13,057,780 | $77,220,024 |
| Jan-03 2026 | $0.309539 | $0.303176 | $0.313284 | $0.312223 | $10,098,979 | $75,498,201 |
| Jan-02 2026 | $0.31216 | $0.29806 | $0.312718 | $0.29806 | $19,587,991 | $76,137,599 |
| Jan-01 2026 | $0.298221 | $0.284488 | $0.298221 | $0.285392 | $8,534,988 | $72,737,805 |
| Dec-31 2025 | $0.284788 | $0.282287 | $0.292076 | $0.286345 | $15,969,635 | $69,461,474 |
| Dec-30 2025 | $0.287702 | $0.284214 | $0.293118 | $0.293118 | $16,791,742 | $70,172,224 |