Market Cap $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
35 Seconds ago
Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.436415 | $0.411885 | $0.436415 | $0.413919 | $21,149,337 | $106,444,081 |
| Oct-23 2025 | $0.41243 | $0.397239 | $0.420392 | $0.399602 | $22,770,404 | $100,593,966 |
| Oct-22 2025 | $0.393278 | $0.386646 | $0.431902 | $0.431902 | $33,640,485 | $95,922,683 |
| Oct-21 2025 | $0.439675 | $0.431812 | $0.480684 | $0.457895 | $38,169,674 | $107,238,976 |
| Oct-20 2025 | $0.458508 | $0.431225 | $0.468053 | $0.441851 | $28,333,128 | $111,832,642 |
| Oct-19 2025 | $0.44972 | $0.436629 | $0.455453 | $0.440331 | $22,066,421 | $109,689,142 |
| Oct-18 2025 | $0.441857 | $0.434896 | $0.46007 | $0.446231 | $18,538,345 | $107,771,401 |
| Oct-17 2025 | $0.449676 | $0.42931 | $0.480863 | $0.472588 | $43,979,061 | $109,678,342 |
| Oct-16 2025 | $0.466246 | $0.466246 | $0.512625 | $0.487653 | $41,148,833 | $113,719,840 |
| Oct-15 2025 | $0.49245 | $0.491809 | $0.543573 | $0.541293 | $36,067,116 | $120,111,094 |
| Oct-14 2025 | $0.547025 | $0.523737 | $0.595154 | $0.591645 | $50,778,365 | $133,422,277 |
| Oct-13 2025 | $0.605573 | $0.521639 | $0.605573 | $0.544013 | $46,592,344 | $147,702,398 |
| Oct-12 2025 | $0.549785 | $0.484611 | $0.567364 | $0.505431 | $48,953,102 | $134,095,593 |
| Oct-11 2025 | $0.511826 | $0.494589 | $0.570007 | $0.52052 | $68,443,640 | $124,837,112 |
| Oct-10 2025 | $0.487609 | $0.444819 | $0.795688 | $0.779509 | $71,283,187 | $118,930,519 |