Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.727432 | $0.714323 | $0.753907 | $0.716615 | $48,846,598 | $177,424,560 |
| Aug-18 2025 | $0.725745 | $0.702938 | $0.761465 | $0.761465 | $43,657,597 | $177,013,000 |
| Aug-17 2025 | $0.774806 | $0.750815 | $0.785726 | $0.758511 | $19,055,891 | $188,979,188 |
| Aug-16 2025 | $0.759761 | $0.755702 | $0.805419 | $0.762245 | $24,132,857 | $185,309,686 |
| Aug-15 2025 | $0.763934 | $0.715316 | $0.778737 | $0.716261 | $38,700,408 | $186,327,412 |
| Aug-14 2025 | $0.712116 | $0.705668 | $0.826142 | $0.807778 | $56,105,641 | $173,688,929 |
| Aug-13 2025 | $0.814312 | $0.788885 | $0.829632 | $0.806028 | $48,224,951 | $198,615,059 |
| Aug-12 2025 | $0.807485 | $0.75374 | $0.820259 | $0.766735 | $40,086,149 | $196,949,899 |
| Aug-11 2025 | $0.758455 | $0.752922 | $0.855381 | $0.843752 | $35,605,020 | $184,991,251 |
| Aug-10 2025 | $0.833934 | $0.789424 | $0.857836 | $0.843396 | $28,680,061 | $203,400,898 |
| Aug-09 2025 | $0.837407 | $0.742089 | $0.891294 | $0.746303 | $52,546,080 | $204,248,027 |
| Aug-08 2025 | $0.747102 | $0.70818 | $0.749383 | $0.723356 | $31,266,292 | $182,222,059 |
| Aug-07 2025 | $0.726399 | $0.664315 | $0.726399 | $0.67397 | $24,493,487 | $177,172,476 |
| Aug-06 2025 | $0.676522 | $0.647079 | $0.689083 | $0.669575 | $18,473,063 | $165,007,358 |
| Aug-05 2025 | $0.657449 | $0.648089 | $0.693489 | $0.673767 | $26,165,180 | $160,355,396 |