Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
42 Seconds ago
Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1363 | $1.1018 | $1.2416 | $1.2321 | $38,894,924 | $277,156,713 |
| Jun-20 2025 | $1.2308 | $1.2232 | $1.3658 | $1.3333 | $45,368,276 | $300,200,152 |
| Jun-19 2025 | $1.3312 | $1.3178 | $1.4495 | $1.4267 | $26,473,970 | $324,706,247 |
| Jun-18 2025 | $1.4281 | $1.3595 | $1.4519 | $1.4335 | $39,329,645 | $348,330,660 |
| Jun-17 2025 | $1.4358 | $1.4165 | $1.5536 | $1.5345 | $52,980,956 | $350,219,750 |
| Jun-16 2025 | $1.5350 | $1.5288 | $1.6864 | $1.6441 | $53,315,872 | $374,403,592 |
| Jun-15 2025 | $1.6444 | $1.5691 | $1.6444 | $1.5774 | $24,571,496 | $401,099,261 |
| Jun-14 2025 | $1.5768 | $1.5611 | $1.6558 | $1.6337 | $27,740,231 | $384,590,722 |
| Jun-13 2025 | $1.6327 | $1.4895 | $1.6781 | $1.6781 | $67,985,248 | $398,247,272 |
| Jun-12 2025 | $1.6822 | $1.6655 | $1.7994 | $1.7563 | $74,153,061 | $410,299,032 |
| Jun-11 2025 | $1.7531 | $1.7067 | $2.0664 | $2.0664 | $81,058,859 | $427,607,346 |
| Jun-10 2025 | $2.0753 | $1.9933 | $2.1351 | $2.0526 | $68,510,973 | $506,191,412 |
| Jun-09 2025 | $2.0525 | $1.8983 | $2.1169 | $1.8983 | $62,899,407 | $500,636,213 |
| Jun-08 2025 | $1.8959 | $1.8926 | $2.1307 | $2.1170 | $50,487,764 | $462,439,099 |
| Jun-07 2025 | $2.1130 | $2.1102 | $2.2302 | $2.1449 | $53,304,809 | $515,389,801 |