Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 35 Seconds ago
Grass GRASS

Grass (GRASS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.436415 $0.411885 $0.436415 $0.413919 $21,149,337 $106,444,081
Oct-23 2025 $0.41243 $0.397239 $0.420392 $0.399602 $22,770,404 $100,593,966
Oct-22 2025 $0.393278 $0.386646 $0.431902 $0.431902 $33,640,485 $95,922,683
Oct-21 2025 $0.439675 $0.431812 $0.480684 $0.457895 $38,169,674 $107,238,976
Oct-20 2025 $0.458508 $0.431225 $0.468053 $0.441851 $28,333,128 $111,832,642
Oct-19 2025 $0.44972 $0.436629 $0.455453 $0.440331 $22,066,421 $109,689,142
Oct-18 2025 $0.441857 $0.434896 $0.46007 $0.446231 $18,538,345 $107,771,401
Oct-17 2025 $0.449676 $0.42931 $0.480863 $0.472588 $43,979,061 $109,678,342
Oct-16 2025 $0.466246 $0.466246 $0.512625 $0.487653 $41,148,833 $113,719,840
Oct-15 2025 $0.49245 $0.491809 $0.543573 $0.541293 $36,067,116 $120,111,094
Oct-14 2025 $0.547025 $0.523737 $0.595154 $0.591645 $50,778,365 $133,422,277
Oct-13 2025 $0.605573 $0.521639 $0.605573 $0.544013 $46,592,344 $147,702,398
Oct-12 2025 $0.549785 $0.484611 $0.567364 $0.505431 $48,953,102 $134,095,593
Oct-11 2025 $0.511826 $0.494589 $0.570007 $0.52052 $68,443,640 $124,837,112
Oct-10 2025 $0.487609 $0.444819 $0.795688 $0.779509 $71,283,187 $118,930,519

Historical and market price analysis of Grass (GRASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-28-2024.