Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 10 Seconds ago
Grass GRASS

Grass (GRASS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.930224 $0.785615 $0.931427 $0.785783 $53,342,800 $226,886,545
Oct-01 2025 $0.777916 $0.76455 $0.814397 $0.775857 $51,038,255 $189,737,710
Sep-30 2025 $0.757621 $0.757621 $0.880189 $0.877162 $44,721,492 $184,787,780
Sep-29 2025 $0.876501 $0.876501 $1.0436 $0.938294 $81,281,187 $213,783,156
Sep-28 2025 $0.936107 $0.820544 $0.936107 $0.894762 $35,806,735 $228,321,275
Sep-27 2025 $0.894964 $0.855727 $0.942802 $0.859609 $43,998,451 $218,286,334
Sep-26 2025 $0.859654 $0.766524 $0.865514 $0.786024 $41,949,057 $209,674,029
Sep-25 2025 $0.785704 $0.785704 $0.91193 $0.902813 $49,636,956 $191,637,247
Sep-24 2025 $0.898598 $0.848216 $0.909909 $0.848371 $51,576,059 $219,172,689
Sep-23 2025 $0.842743 $0.710625 $0.842743 $0.734656 $54,927,832 $205,549,337
Sep-22 2025 $0.736535 $0.729522 $0.920408 $0.920408 $57,485,775 $179,644,748
Sep-21 2025 $0.934244 $0.879396 $0.952287 $0.882908 $33,797,086 $227,866,948
Sep-20 2025 $0.87889 $0.868457 $0.902838 $0.891394 $26,402,251 $214,365,764
Sep-19 2025 $0.901974 $0.839866 $0.908694 $0.898708 $37,995,579 $219,996,195
Sep-18 2025 $0.892921 $0.81123 $0.910859 $0.821637 $59,565,802 $217,788,064

Historical and market price analysis of Grass (GRASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 10-28-2024.