Market Cap NZ$4.35T 0.48%
Volume 24h NZ$248.67B 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 55 Seconds ago
Graphite Protocol GP

Graphite Protocol (GP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.158569 NZ$0.09192 NZ$0.158569 NZ$0.10423 NZ$128,721 -
Jul-19 2024 NZ$0.104111 NZ$0.102318 NZ$0.107059 NZ$0.104046 NZ$5,504 -
Jul-18 2024 NZ$0.101027 NZ$0.100165 NZ$0.111525 NZ$0.103361 NZ$7,116 -
Jul-17 2024 NZ$0.103356 NZ$0.103356 NZ$0.10985 NZ$0.107351 NZ$5,896 -
Jul-16 2024 NZ$0.106124 NZ$0.103879 NZ$0.112471 NZ$0.112471 NZ$38,218 -
Jul-15 2024 NZ$0.110814 NZ$0.106816 NZ$0.113595 NZ$0.113595 NZ$16,434 -
Jul-14 2024 NZ$0.113648 NZ$0.113178 NZ$0.12073 NZ$0.12073 NZ$14,897 -
Jul-13 2024 NZ$0.119034 NZ$0.119034 NZ$0.13096 NZ$0.127821 NZ$35,780 -
Jul-12 2024 NZ$0.12741 NZ$0.086449 NZ$0.128781 NZ$0.086449 NZ$70,411 -
Jul-11 2024 NZ$0.085369 NZ$0.075187 NZ$0.085369 NZ$0.07776 NZ$22,084 -
Jul-10 2024 NZ$0.077566 NZ$0.076162 NZ$0.088164 NZ$0.087017 NZ$11,781 -
Jul-09 2024 NZ$0.087018 NZ$0.074703 NZ$0.087018 NZ$0.075743 NZ$20,841 -
Jul-08 2024 NZ$0.076101 NZ$0.069113 NZ$0.081135 NZ$0.081135 NZ$40,227 -
Jul-07 2024 NZ$0.082099 NZ$0.078721 NZ$0.094815 NZ$0.094815 NZ$21,334 -
Jul-06 2024 NZ$0.094816 NZ$0.089259 NZ$0.09574 NZ$0.090731 NZ$4,767 -

Historical and market price analysis of Graphite Protocol (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66654 NZD.