Market Cap CA$3.31T -2.63%
Volume 24h CA$155.28B 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 35 Seconds ago
Graphite Protocol GP

Graphite Protocol (GP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.094806 CA$0.088248 CA$0.097635 CA$0.088248 CA$26,282 -
Jul-01 2024 CA$0.088588 CA$0.080626 CA$0.089146 CA$0.081159 CA$16,130 -
Jun-30 2024 CA$0.081318 CA$0.081265 CA$0.081724 CA$0.0816 CA$5,552 -
Jun-29 2024 CA$0.081544 CA$0.081544 CA$0.084693 CA$0.081823 CA$6,101 -
Jun-28 2024 CA$0.082179 CA$0.082179 CA$0.094794 CA$0.094794 CA$6,911 -
Jun-27 2024 CA$0.095774 CA$0.06874 CA$0.095774 CA$0.074533 CA$32,914 -
Jun-26 2024 CA$0.07453 CA$0.073673 CA$0.089205 CA$0.089205 CA$25,772 -
Jun-25 2024 CA$0.088569 CA$0.084702 CA$0.089502 CA$0.084702 CA$12,820 -
Jun-24 2024 CA$0.084154 CA$0.082623 CA$0.085514 CA$0.083589 CA$28,345 -
Jun-23 2024 CA$0.08398 CA$0.080714 CA$0.084032 CA$0.080714 CA$25,959 -
Jun-22 2024 CA$0.081535 CA$0.081535 CA$0.088754 CA$0.088229 CA$36,699 -
Jun-21 2024 CA$0.088355 CA$0.087775 CA$0.090533 CA$0.090335 CA$28,912 -
Jun-20 2024 CA$0.090467 CA$0.090326 CA$0.091534 CA$0.091443 CA$22,736 -
Jun-19 2024 CA$0.090511 CA$0.087804 CA$0.10267 CA$0.09786 CA$27,905 -
Jun-18 2024 CA$0.097284 CA$0.093186 CA$0.115924 CA$0.115924 CA$60,025 -

Historical and market price analysis of Graphite Protocol (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.