Market Cap MX$40.29T -4.3%
Volume 24h MX$3.09T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Grape GRAPE

Grape (GRAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-12 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-11 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-10 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-09 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-08 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-07 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-06 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-05 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-04 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-03 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-02 2022 MX$0.00015896 MX$0.00015896 MX$0.00015896 MX$0.00015896 - -
Sep-01 2022 MX$0.00015896 MX$0.00015896 MX$0.00015897 MX$0.00015897 - -
Aug-31 2022 MX$0.00015895 MX$0.0001588 MX$0.00016503 MX$0.0001607 - -
Aug-30 2022 MX$0.0001606 MX$0.00015848 MX$0.00022406 MX$0.00021977 - -

Historical and market price analysis of Grape (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.