Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00011544 | $0.00011544 | $0.00011754 | $0.00011754 | - | - |
| Jul-11 2025 | $0.00011754 | $0.00011655 | $0.00011755 | $0.00011655 | - | - |
| Jul-10 2025 | $0.00011655 | $0.00011479 | $0.0001188 | $0.00011479 | - | - |
| Jul-09 2025 | $0.00011479 | $0.00011479 | $0.0001345 | $0.0001345 | - | - |
| Jul-08 2025 | $0.0001345 | $0.00009773 | $0.00023293 | $0.00012485 | - | - |
| Jul-07 2025 | $0.00012485 | $0.00012464 | $0.00012488 | $0.00012488 | - | - |
| Jul-06 2025 | $0.00012488 | $0.00012488 | $0.00023506 | $0.00012775 | - | - |
| Jul-05 2025 | $0.00012775 | $0.00012775 | $0.00023908 | $0.00013805 | - | - |
| Jul-04 2025 | $0.00013805 | $0.00012939 | $0.00013805 | $0.00012939 | - | - |
| Jul-03 2025 | $0.00012939 | $0.00011553 | $0.00012939 | $0.00011596 | - | - |
| Jul-02 2025 | $0.00011596 | $0.00011475 | $0.00011604 | $0.00011495 | - | - |
| Jul-01 2025 | $0.00011495 | $0.0001146 | $0.0001179 | $0.00011719 | - | - |
| Jun-30 2025 | $0.00011719 | $0.00011719 | $0.00022941 | $0.00011902 | - | - |
| Jun-29 2025 | $0.00011902 | $0.00011764 | $0.00023341 | $0.00012686 | - | - |
| Jun-28 2025 | $0.00012686 | $0.00011985 | $0.00012689 | $0.00011985 | - | - |